1528
Companii
23
În creștere
26
În scădere
4,7714
USD/RON
1528 acțiuni
• Sursă: Yahoo Finance
• Sortare: Market Cap
Afișare prețuri în:
| # | Companie | Preț (RON) | Variație 24h | Market Cap | Volum | P/E |
|---|---|---|---|---|---|---|
| 1 |
NVDA
NVIDIA Corporation
|
1.079,86 RON | -1.29% | $5.46T | 69.9M | 28.6 |
| 2 |
AAPL
Apple Inc.
|
1.626,90 RON | +1.29% | $4.98T | 25.8M | 39.1 |
| 2 |
BRK-B
Berkshire Hathaway Inc. New
|
2.429,60 RON | -2.04% | $1.09T | 5.8M | 12.8 |
| 3 |
GOOGL
Alphabet Inc.
|
1.682,97 RON | +0.30% | $4.31T | 18.1M | 17.7 |
| 4 |
GOOG
Alphabet Inc.
|
1.665,08 RON | +0.32% | $4.27T | 11.5M | 17.5 |
| 5 |
MSFT
Microsoft Corporation
|
2.582,04 RON | +1.14% | $4.02T | 18.2M | 30.1 |
| 6 |
AMZN
Amazon.com, Inc.
|
1.238,32 RON | -1.11% | $2.80T | 25.3M | 20.9 |
| 7 |
TSM
Taiwan Semiconductor Manufactu...
|
2.120,17 RON | -1.98% | $2.30T | 8.8M | 32.3 |
| 8 |
SPCX
Space Exploration Technologies...
|
779,74 RON | +0.52% | $2.15T | 67.0M | - |
| 9 |
META
Meta Platforms, Inc.
|
3.544,96 RON | +3.38% | $1.89T | 24.7M | 28.0 |
| 9 |
RTX
RTX Corporation
|
1.042,17 RON | +2.65% | $294.4B | 6.3M | 38.5 |
| 10 |
AVGO
Broadcom Inc.
|
1.692,56 RON | -1.88% | $1.69T | 15.7M | 45.3 |
| 11 |
TSLA
Tesla, Inc.
|
1.803,73 RON | -1.22% | $1.49T | 20.1M | 350.0 |
| 12 |
LLY
Eli Lilly and Company
|
4.520,85 RON | +1.38% | $847.8B | 42K | 33.7 |
| 12 |
SKHYV
SK hynix Inc. - American Depos...
|
801,64 RON | 0.00% | $1.19T | 107.7M | 24.4 |
| 12 |
SKHY
SK hynix Inc.
|
774,06 RON | -4.02% | $1.15T | 14.5M | 10.3 |
| 13 |
MU
Micron Technology, Inc.
|
4.719,11 RON | -3.88% | $1.12T | 23.6M | 13.3 |
| 13 |
GE
GE Aerospace
|
1.495,69 RON | +0.18% | $325.2B | 5.1M | 36.9 |
| 14 |
AMD
Advanced Micro Devices, Inc.
|
2.835,36 RON | -2.28% | $970.1B | 15.3M | 151.6 |
| 15 |
WMT
Walmart Inc.
|
539,55 RON | +1.55% | $897.1B | 13.7M | 41.0 |
| 15 |
JPM
JP Morgan Chase & Co.
|
1.589,74 RON | +0.71% | $885.7B | 8.1M | 14.3 |
| 16 |
XOM
ExxonMobil Holdings Corporatio...
|
821,40 RON | +1.90% | $707.9B | 8.8M | 22.2 |
| 16 |
ANET
Arista Networks, Inc.
|
952,04 RON | +1.01% | $251.7B | 7.0M | 63.3 |
| 17 |
INTC
Intel Corporation
|
483,58 RON | -3.20% | $535.7B | 73.6M | - |
| 17 |
V
Visa Inc.
|
1.714,51 RON | -1.79% | $674.6B | 7.4M | 31.2 |
| 18 |
PLTR
Palantir Technologies Inc.
|
997,22 RON | -0.02% | $502.2B | 24.2M | 180.2 |
| 18 |
JNJ
Johnson & Johnson
|
1.206,83 RON | -1.21% | $609.5B | 9.0M | 29.3 |
| 19 |
ABBV
AbbVie Inc.
|
1.215,56 RON | -2.42% | $450.1B | 6.9M | 124.9 |
| 19 |
CSCO
Cisco Systems, Inc.
|
550,33 RON | -2.58% | $454.7B | 14.5M | 34.6 |
| 20 |
CVX
Chevron Corporation
|
1.025,85 RON | +1.42% | $421.7B | 8.0M | 20.7 |
| 21 |
ORCL
Oracle Corporation
|
655,54 RON | -2.84% | $416.5B | 21.4M | 21.5 |
| 21 |
AMAT
Applied Materials, Inc.
|
2.443,00 RON | +5.19% | $406.3B | 7.1M | 44.3 |
| 22 |
LRCX
Lam Research Corporation
|
1.477,03 RON | -2.91% | $387.4B | 6.1M | 53.7 |
| 22 |
CAT
Caterpillar, Inc.
|
4.759,33 RON | -5.63% | $459.4B | 13.9M | 49.7 |
| 23 |
KO
Coca-Cola Company (The)
|
428,42 RON | +1.98% | $386.3B | 13.9M | 27.0 |
| 24 |
BAC
Bank of America Corporation
|
260,42 RON | +0.48% | $381.7B | 23.8M | 12.6 |
| 25 |
MRK
Merck & Company, Inc.
|
694,00 RON | -0.10% | $358.9B | 6.6M | 115.4 |
| 25 |
DELL
Dell Technologies Inc.
|
2.580,39 RON | +0.53% | $343.8B | 5.5M | 31.4 |
| 26 |
PG
Procter & Gamble Company (The)
|
730,98 RON | +1.30% | $356.1B | 6.2M | 23.1 |
| 26 |
MS
Morgan Stanley
|
897,07 RON | -0.04% | $295.3B | 9.5M | 15.2 |
| 27 |
UNH
UnitedHealth Group Incorporate...
|
1.806,07 RON | -0.21% | $339.8B | 5.9M | 24.3 |
| 28 |
NFLX
Netflix, Inc.
|
336,91 RON | +0.44% | $294.0B | 24.0M | 22.2 |
| 28 |
ARM
Arm Holdings plc
|
1.351,88 RON | -8.70% | $302.6B | 9.0M | 286.2 |
| 28 |
HD
Home Depot, Inc. (The)
|
1.347,73 RON | -0.71% | $281.8B | 7.8M | 19.9 |
| 29 |
SHEL
Shell PLC
|
484,73 RON | +1.41% | $289.1B | 6.0M | 11.2 |
| 29 |
PANW
Palo Alto Networks, Inc.
|
1.787,22 RON | +0.76% | $306.4B | 7.9M | 913.6 |
| 30 |
BABA
Alibaba Group Holding Limited
|
528,58 RON | -0.53% | $275.6B | 6.8M | 26.8 |
| 30 |
PM
Philip Morris International In...
|
895,21 RON | +1.68% | $292.4B | 6.0M | 25.3 |
| 31 |
CRWD
CrowdStrike Holdings, Inc.
|
1.254,93 RON | -4.37% | $269.3B | 7.1M | 4,383.5 |
| 31 |
NVS
Novartis AG
|
657,02 RON | -13.93% | $261.7B | 10.3M | 20.8 |
ℹ️ Informații:
Prețurile acțiunilor sunt furnizate de Yahoo Finance și pot fi întârziate cu până la 15 minute.
Datele sunt actualizate automat la fiecare 15 minute.
Prețurile în RON sunt calculate folosind cursul BNR USD/RON.
