1171
Companii
35
În creștere
15
În scădere
4,5194
USD/RON
1171 acțiuni
• Sursă: Yahoo Finance
• Sortare: Market Cap
Afișare prețuri în:
| # | Companie | Preț (RON) | Variație 24h | Market Cap | Volum | P/E |
|---|---|---|---|---|---|---|
| 1 |
NVDA
NVIDIA Corporation
|
927,34 RON | +0.16% | $4.97T | 105.4M | 31.4 |
| 2 |
GOOGL
Alphabet Inc.
|
1.625,54 RON | +0.53% | $4.39T | 24.7M | 27.5 |
| 3 |
GOOG
Alphabet Inc.
|
1.618,67 RON | +0.45% | $4.37T | 17.1M | 27.3 |
| 4 |
AAPL
Apple Inc.
|
1.315,73 RON | -1.52% | $4.28T | 37.9M | 35.2 |
| 5 |
MSFT
Microsoft Corporation
|
1.765,91 RON | +0.10% | $2.90T | 34.8M | 23.3 |
| 6 |
AMZN
Amazon.com, Inc.
|
1.078,10 RON | -1.23% | $2.57T | 51.0M | 31.6 |
| 7 |
TSM
Taiwan Semiconductor Manufactu...
|
1.915,91 RON | +0.68% | $2.20T | 10.3M | 36.5 |
| 8 |
AVGO
Broadcom Inc.
|
1.726,73 RON | -0.91% | $1.82T | 22.2M | 63.7 |
| 9 |
TSLA
Tesla, Inc.
|
1.836,82 RON | +1.82% | $1.53T | 62.5M | 369.5 |
| 10 |
META
Meta Platforms, Inc.
|
2.562,41 RON | -0.26% | $1.44T | 14.3M | 20.6 |
| 11 |
MU
Micron Technology, Inc.
|
4.436,29 RON | -1.43% | $1.11T | 40.3M | 46.3 |
| 11 |
BRK-B
Berkshire Hathaway Inc. New
|
2.206,05 RON | +1.98% | $1.05T | 8.4M | 14.5 |
| 12 |
WMT
Walmart Inc.
|
547,03 RON | +0.45% | $963.2B | 14.7M | 42.6 |
| 12 |
LLY
Eli Lilly and Company
|
4.282,09 RON | +1.38% | $847.8B | 42K | 33.7 |
| 13 |
AMD
Advanced Micro Devices, Inc.
|
2.311,99 RON | +4.73% | $834.2B | 30.8M | 169.4 |
| 14 |
INTC
Intel Corporation
|
562,98 RON | +6.51% | $626.1B | 148.5M | - |
| 14 |
JPM
JP Morgan Chase & Co.
|
1.411,72 RON | +0.48% | $837.0B | 8.8M | 14.9 |
| 15 |
XOM
Exxon Mobil Corporation
|
664,40 RON | +0.28% | $609.3B | 17.7M | 24.7 |
| 16 |
JNJ
Johnson & Johnson
|
1.088,59 RON | +1.07% | $579.8B | 6.5M | 27.9 |
| 16 |
V
Visa Inc.
|
1.434,10 RON | -1.69% | $603.5B | 10.1M | 27.7 |
| 17 |
ORCL
Oracle Corporation
|
832,16 RON | +0.02% | $529.6B | 29.5M | 31.5 |
| 18 |
CSCO
Cisco Systems, Inc.
|
547,30 RON | -0.60% | $477.3B | 14.8M | 40.4 |
| 19 |
LRCX
Lam Research Corporation
|
1.657,76 RON | +1.18% | $458.7B | 9.1M | 69.5 |
| 20 |
AMAT
Applied Materials, Inc.
|
2.563,63 RON | +2.64% | $450.4B | 7.5M | 53.5 |
| 21 |
ARM
Arm Holdings plc
|
1.721,03 RON | +11.27% | $406.7B | 16.3M | 453.3 |
| 22 |
BAC
Bank of America Corporation
|
253,18 RON | +1.56% | $397.6B | 29.9M | 13.9 |
| 22 |
ABBV
AbbVie Inc.
|
949,07 RON | -0.66% | $371.4B | 79K | 102.4 |
| 23 |
CVX
Chevron Corporation
|
846,12 RON | +0.75% | $372.9B | 7.9M | 32.6 |
| 24 |
UNH
UnitedHealth Group Incorporate...
|
1.846,27 RON | +0.73% | $371.0B | 7.3M | 30.8 |
| 25 |
HD
Home Depot, Inc. (The)
|
1.366,85 RON | +0.88% | $301.2B | 8.7M | 21.5 |
| 25 |
PG
Procter & Gamble Company (The)
|
655,76 RON | -0.98% | $337.9B | 7.2M | 21.2 |
| 25 |
KO
Coca-Cola Company (The)
|
373,39 RON | +0.11% | $355.5B | 11.5M | 26.0 |
| 25 |
GE
GE Aerospace
|
1.382,17 RON | +6.68% | $319.5B | 8.9M | 37.9 |
| 26 |
NFLX
Netflix, Inc.
|
363,09 RON | -1.14% | $338.3B | 35.1M | 25.9 |
| 27 |
TXN
Texas Instruments Incorporated
|
1.342,71 RON | +5.35% | $270.4B | 9.6M | 50.8 |
| 27 |
IBM
International Business Machine...
|
1.258,31 RON | -0.85% | $261.7B | 5.9M | 24.7 |
| 27 |
KL
KLAC
KLA Corporation
|
1.150,37 RON | +5.55% | $332.5B | 9.1M | 71.9 |
| 28 |
PLTR
Palantir Technologies Inc.
|
578,44 RON | -2.36% | $306.8B | 35.3M | 142.2 |
| 29 |
MRK
Merck & Company, Inc.
|
538,03 RON | -1.42% | $294.0B | 10.9M | 33.5 |
| 29 |
DELL
Dell Technologies Inc.
|
1.769,12 RON | +5.85% | $253.7B | 7.8M | 31.1 |
| 30 |
SNDK
Sandisk Corporation
|
8.948,86 RON | +5.24% | $293.2B | 11.2M | 67.6 |
| 31 |
BABA
Alibaba Group Holding Limited
|
509,88 RON | +0.12% | $270.7B | 8.0M | 17.4 |
| 32 |
WFC
Wells Fargo & Company
|
378,41 RON | +1.61% | $256.2B | 8.4M | 12.9 |
| 33 |
PANW
Palo Alto Networks, Inc.
|
1.263,31 RON | +6.20% | $227.8B | 9.6M | 243.1 |
| 33 |
MRVL
Marvell Technology, Inc.
|
1.264,08 RON | -0.36% | $244.9B | 40.8M | 96.1 |
| 34 |
ANET
Arista Networks, Inc.
|
706,83 RON | +1.38% | $196.9B | 6.0M | 53.6 |
| 34 |
C
Citigroup, Inc.
|
631,95 RON | +1.27% | $238.5B | 9.1M | 17.3 |
| 35 |
SHEL
Shell PLC
|
387,13 RON | -0.22% | $237.5B | 6.7M | 13.3 |
| 35 |
TMUS
T-Mobile US, Inc.
|
839,79 RON | +0.15% | $201.1B | 7.2M | 19.8 |
| 35 |
STX
Seagate Technology Holdings PL...
|
3.484,50 RON | +4.38% | $172.9B | 6.3M | 73.0 |
ℹ️ Informații:
Prețurile acțiunilor sunt furnizate de Yahoo Finance și pot fi întârziate cu până la 15 minute.
Datele sunt actualizate automat la fiecare 15 minute.
Prețurile în RON sunt calculate folosind cursul BNR USD/RON.
