1528
Companii
21
În creștere
29
În scădere
4,7714
USD/RON
1528 acțiuni
• Sursă: Yahoo Finance
• Sortare: Market Cap
Afișare prețuri în:
| # | Companie | Preț (RON) | Variație 24h | Market Cap | Volum | P/E |
|---|---|---|---|---|---|---|
| 167 |
EXEL
Exelixis, Inc.
|
285,43 RON | -0.07% | $14.8B | 3.1M | 18.9 |
| 167 |
CRBG
Corebridge Financial Inc.
|
158,03 RON | -1.92% | $14.8B | 8.2M | 21.2 |
| 168 |
CX
Cemex, S.A.B. de C.V. Sponsore...
|
47,33 RON | +3.98% | $14.3B | 13.0M | 82.7 |
| 168 |
IONQ
IonQ, Inc.
|
173,06 RON | -9.08% | $14.7B | 31.7M | - |
| 169 |
OWL
Blue Owl Capital Inc.
|
44,56 RON | -1.58% | $14.6B | 14.8M | 77.8 |
| 169 |
LOGI
Logitech International S.A. -...
|
468,89 RON | -3.18% | $14.1B | 820K | 18.0 |
| 170 |
AKAM
Akamai Technologies, Inc.
|
485,01 RON | -4.96% | $14.6B | 3.4M | 36.8 |
| 170 |
GEN
Gen Digital Inc.
|
110,94 RON | +2.20% | $13.9B | 7.4M | 13.6 |
| 171 |
BMNR
BitMine Immersion Technologies...
|
113,70 RON | -0.83% | $14.4B | 20.5M | - |
| 172 |
AS
Amer Sports, Inc.
|
132,50 RON | +3.74% | $16.2B | 6.7M | 28.9 |
| 172 |
AGI
Alamos Gold Inc.
|
180,65 RON | +3.19% | $15.8B | 5.7M | 13.6 |
| 172 |
JAZZ
Jazz Pharmaceuticals plc
|
1.034,20 RON | -0.76% | $14.1B | 740K | 14.9 |
| 173 |
PHYS
"Sprott Physical Gold Trust"
|
153,73 RON | -0.65% | $15.3B | 16.5M | 5.8 |
| 173 |
W
Wayfair Inc.
|
506,44 RON | +0.38% | $14.0B | 1.5M | - |
| 174 |
ZTO
ZTO Express (Cayman) Inc.
|
92,80 RON | -7.20% | $14.6B | 11.5M | 10.2 |
| 174 |
DVA
DaVita Inc.
|
1.110,78 RON | +1.45% | $14.9B | 748K | 22.4 |
| 174 |
NLY
Annaly Capital Management Inc.
|
87,27 RON | -0.05% | $13.8B | 9.6M | 4.5 |
| 174 |
APA
APA Corporation
|
201,97 RON | -0.96% | $14.8B | 7.9M | 8.9 |
| 175 |
TYL
Tyler Technologies, Inc.
|
1.572,41 RON | -0.48% | $13.5B | 472K | 43.4 |
| 175 |
NWSA
News Corporation
|
134,17 RON | -3.86% | $15.1B | 8.7M | 27.3 |
| 175 |
TME
Tencent Music Entertainment Gr...
|
39,98 RON | +5.28% | $13.7B | 9.6M | 10.2 |
| 175 |
FUTU
Futu Holdings Limited
|
500,57 RON | -4.82% | $14.7B | 9.6M | 11.6 |
| 175 |
GME
GameStop Corporation
|
129,93 RON | +2.52% | $13.7B | 9.0M | 17.9 |
| 176 |
IREN
IREN LIMITED
|
166,04 RON | -1.11% | $13.7B | 49.0M | - |
| 177 |
MA
MAIR
Madison Air Solutions Corporat...
|
136,03 RON | +1.86% | $14.3B | 6.1M | 64.8 |
| 177 |
ARMK
Aramark
|
230,98 RON | +8.64% | $12.7B | 7.0M | 40.7 |
| 177 |
DOC
Healthpeak Properties, Inc.
|
88,37 RON | -0.75% | $13.1B | 11.0M | 52.9 |
| 177 |
WY
Weyerhaeuser Company
|
90,37 RON | -0.84% | $13.7B | 7.0M | 29.1 |
| 178 |
EQH
Equitable Holdings, Inc.
|
244,77 RON | +6.32% | $14.0B | 7.8M | - |
| 178 |
FLUT
Flutter Entertainment plc
|
373,51 RON | -1.88% | $13.6B | 3.2M | - |
| 178 |
SUZ
Suzano S.A.
|
40,18 RON | -0.94% | $10.4B | 6.0M | 6.7 |
| 178 |
ARCC
Ares Capital Corporation
|
91,42 RON | +0.31% | $13.8B | 7.7M | 14.3 |
| 178 |
NXT
Nextpower Inc.
|
478,24 RON | -2.78% | $15.4B | 2.4M | 26.1 |
| 178 |
GNRC
Generac Holdlings Inc.
|
988,78 RON | +18.34% | $12.2B | 8.0M | 47.6 |
| 179 |
DKS
Dick's Sporting Goods Inc
|
655,45 RON | +0.53% | $13.5B | 1.7M | 14.9 |
| 179 |
CORT
Corcept Therapeutics Incorpora...
|
578,25 RON | +2.24% | $13.1B | 497K | 269.3 |
| 179 |
EQX
Equinox Gold Corp.
|
54,49 RON | +2.70% | $13.3B | 10.2M | 23.8 |
| 179 |
HTHT
H World Group Limited
|
211,71 RON | -1.16% | $13.6B | 12.1M | 19.0 |
| 180 |
CHTR
Charter Communications, Inc.
|
488,97 RON | -0.87% | $13.3B | 1.7M | 2.7 |
| 181 |
MAS
Masco Corporation
|
346,21 RON | -11.09% | $14.3B | 8.6M | 16.7 |
| 181 |
FRO
Frontline Plc
|
257,80 RON | +0.67% | $12.0B | 6.6M | 8.1 |
| 181 |
GRAB
Grab Holdings Limited
|
15,03 RON | -1.25% | $12.9B | 52.5M | 28.6 |
| 181 |
GTLS
Chart Industries, Inc.
|
1.001,52 RON | 0.00% | $10.0B | 1.3M | - |
| 182 |
BBIO
BridgeBio Pharma, Inc.
|
313,72 RON | +0.61% | $12.9B | 1.8M | - |
| 183 |
STLA
Stellantis N.V.
|
20,90 RON | -2.23% | $12.7B | 22.8M | - |
| 183 |
TRMB
Trimble Inc.
|
286,00 RON | -1.75% | $14.0B | 25.9M | - |
| 183 |
UDR
UDR, Inc.
|
168,91 RON | -1.97% | $13.0B | 7.8M | 22.4 |
| 183 |
DOCU
DocuSign, Inc.
|
313,96 RON | +2.09% | $12.3B | 2.7M | 40.1 |
| 184 |
BAX
Baxter International Inc.
|
115,56 RON | +3.11% | $12.5B | 10.2M | - |
| 184 |
HALO
Halozyme Therapeutics, Inc.
|
530,01 RON | +0.60% | $12.6B | 1.7M | 32.5 |
ℹ️ Informații:
Prețurile acțiunilor sunt furnizate de Yahoo Finance și pot fi întârziate cu până la 15 minute.
Datele sunt actualizate automat la fiecare 15 minute.
Prețurile în RON sunt calculate folosind cursul BNR USD/RON.
