1171
Companii
31
În creștere
19
În scădere
4,5194
USD/RON
1171 acțiuni
• Sursă: Yahoo Finance
• Sortare: Market Cap
Afișare prețuri în:
| # | Companie | Preț (RON) | Variație 24h | Market Cap | Volum | P/E |
|---|---|---|---|---|---|---|
| 101 |
XEL
Xcel Energy Inc.
|
353,73 RON | +0.22% | $48.9B | 6.8M | 22.6 |
| 102 |
WDS
Woodside Energy Group Limited
|
104,26 RON | +6.17% | $43.9B | 6.9M | 16.2 |
| 102 |
SLF
Sun Life Financial Inc.
|
329,01 RON | -0.38% | $40.3B | 5.8M | 18.7 |
| 103 |
MSTR
Strategy Inc
|
560,27 RON | +3.18% | $43.8B | 16.7M | - |
| 104 |
KDP
Keurig Dr Pepper Inc.
|
143,31 RON | +1.54% | $43.1B | 12.4M | 23.5 |
| 104 |
VTR
Ventas, Inc.
|
394,86 RON | -0.23% | $42.5B | 10.1M | 158.9 |
| 105 |
ADM
Archer-Daniels-Midland Company
|
357,89 RON | +3.83% | $38.2B | 9.8M | 35.4 |
| 105 |
COIN
Coinbase Global, Inc.
|
722,11 RON | -0.41% | $42.1B | 6.5M | 58.7 |
| 105 |
TEVA
Teva Pharmaceutical Industries...
|
149,50 RON | -4.50% | $38.5B | 10.3M | 24.7 |
| 105 |
CLS
Celestica, Inc.
|
1.619,89 RON | -15.11% | $41.2B | 5.0M | 43.6 |
| 105 |
TTWO
Take-Two Interactive Software,...
|
1.028,39 RON | -4.42% | $42.2B | 7.0M | - |
| 106 |
CMG
Chipotle Mexican Grill, Inc.
|
145,66 RON | +3.14% | $41.3B | 17.3M | 29.6 |
| 106 |
VOD
Vodafone Group Plc
|
68,22 RON | -7.51% | $34.8B | 8.1M | - |
| 107 |
CCL
Carnival Corporation Ltd.
|
131,88 RON | +3.77% | $40.4B | 26.9M | 12.9 |
| 108 |
VIK
Viking Holdings Ltd
|
373,08 RON | +0.39% | $36.8B | 5.6M | 30.7 |
| 108 |
HLN
Haleon plc
|
41,26 RON | +1.11% | $40.3B | 7.9M | 18.6 |
| 109 |
LYV
Live Nation Entertainment, Inc...
|
779,64 RON | +0.10% | $40.1B | 1.3M | - |
| 109 |
KR
Kroger Company (The)
|
291,32 RON | +2.33% | $39.7B | 9.3M | 41.9 |
| 110 |
AIG
American International Group,...
|
334,89 RON | -1.84% | $39.3B | 7.2M | 13.0 |
| 110 |
TKO
TKO Group Holdings, Inc.
|
919,07 RON | -4.84% | $38.9B | 1.6M | 75.9 |
| 111 |
ERIC
Ericsson
|
54,87 RON | +4.66% | $40.3B | 10.9M | 15.2 |
| 111 |
JD
JD.com, Inc.
|
129,07 RON | +1.78% | $38.6B | 7.7M | 20.8 |
| 112 |
PCG
Pacific Gas & Electric Co.
|
76,60 RON | +0.95% | $37.3B | 9.4M | 13.1 |
| 112 |
ZM
Zoom Communications, Inc.
|
504,46 RON | +9.87% | $32.7B | 8.7M | 16.4 |
| 113 |
BBD
Banco Bradesco Sa
|
15,82 RON | +1.74% | $37.0B | 24.8M | 8.8 |
| 114 |
RKT
Rocket Companies, Inc.
|
59,07 RON | -2.68% | $37.0B | 17.1M | - |
| 114 |
UAL
United Airlines Holdings, Inc.
|
508,97 RON | +6.33% | $36.6B | 10.6M | 10.1 |
| 115 |
PYPL
PayPal Holdings, Inc.
|
187,69 RON | +0.70% | $36.6B | 11.7M | 7.8 |
| 115 |
EC
Ecopetrol S.A.
|
72,85 RON | +10.34% | $33.1B | 5.8M | 12.0 |
| 116 |
FISV
Fiserv, Inc.
|
248,93 RON | -2.44% | $29.4B | 10.2M | 9.3 |
| 116 |
HBAN
Huntington Bancshares Incorpor...
|
79,18 RON | +1.80% | $35.5B | 26.1M | 13.5 |
| 117 |
KVUE
Kenvue Inc.
|
81,98 RON | +0.39% | $34.8B | 11.8M | 21.6 |
| 118 |
KMB
Kimberly-Clark Corporation
|
462,29 RON | +0.74% | $34.0B | 3.5M | 19.8 |
| 119 |
ZTS
Zoetis Inc.
|
359,61 RON | -2.25% | $33.4B | 6.6M | 13.0 |
| 119 |
FN
Fabrinet
|
3.145,82 RON | +9.71% | $24.9B | 1.1M | 59.9 |
| 119 |
SYY
Sysco Corporation
|
329,06 RON | -0.79% | $34.9B | 605K | 20.2 |
| 120 |
HAL
Halliburton Company
|
178,97 RON | -0.40% | $33.1B | 8.0M | 21.9 |
| 121 |
SATS
EchoStar Corporation
|
515,57 RON | -10.97% | $33.1B | 50.0M | - |
| 121 |
CTRA
Coterra Energy Inc.
|
147,15 RON | -8.62% | $24.7B | 73.3M | 15.0 |
| 122 |
VG
Venture Global, Inc.
|
59,11 RON | +2.59% | $32.5B | 10.6M | 13.6 |
| 123 |
WDAY
Workday, Inc.
|
591,14 RON | +0.21% | $32.3B | 6.6M | 40.9 |
| 124 |
RDDT
Reddit, Inc.
|
831,16 RON | +8.51% | $35.4B | 7.4M | 52.7 |
| 124 |
ASTS
AST SpaceMobile, Inc.
|
372,44 RON | -15.53% | $32.0B | 54.5M | - |
| 124 |
GEHC
GE HealthCare Technologies Inc...
|
283,32 RON | +0.56% | $28.5B | 8.6M | 15.0 |
| 125 |
FOXA
Fox Corporation
|
306,10 RON | +0.01% | $28.8B | 53K | 17.8 |
| 125 |
NTAP
NetApp, Inc.
|
730,38 RON | +0.71% | $31.7B | 1.8M | 25.5 |
| 126 |
RBLX
Roblox Corporation
|
195,74 RON | -0.41% | $31.0B | 9.6M | - |
| 126 |
EL
Estee Lauder Companies, Inc. (...
|
399,15 RON | +11.93% | $32.0B | 8.1M | - |
| 127 |
VICI
VICI Properties Inc.
|
128,89 RON | +1.53% | $30.7B | 9.0M | 9.8 |
| 128 |
EQT
EQT Corporation
|
231,39 RON | -2.68% | $32.0B | 8.4M | 9.7 |
ℹ️ Informații:
Prețurile acțiunilor sunt furnizate de Yahoo Finance și pot fi întârziate cu până la 15 minute.
Datele sunt actualizate automat la fiecare 15 minute.
Prețurile în RON sunt calculate folosind cursul BNR USD/RON.
