1375
Companii
17
În creștere
33
În scădere
4,5595
USD/RON
1375 acțiuni
• Sursă: Yahoo Finance
• Sortare: Market Cap
Afișare prețuri în:
| # | Companie | Preț (RON) | Variație 24h | Market Cap | Volum | P/E |
|---|---|---|---|---|---|---|
| 168 |
NTNX
Nutanix, Inc.
|
269,06 RON | -0.42% | $16.0B | 2.6M | 62.1 |
| 169 |
TPG
TPG Inc.
|
195,28 RON | +1.90% | $16.5B | 1.4M | 186.2 |
| 169 |
BBIO
BridgeBio Pharma, Inc.
|
365,17 RON | -2.50% | $15.7B | 2.1M | - |
| 169 |
SMTC
Semtech Corporation
|
682,79 RON | -7.72% | $13.9B | 18.1M | - |
| 170 |
TME
Tencent Music Entertainment Gr...
|
43,09 RON | -0.32% | $15.5B | 7.0M | 11.3 |
| 170 |
GEN
Gen Digital Inc.
|
111,48 RON | +4.89% | $14.7B | 8.9M | 15.6 |
| 171 |
CDE
Coeur Mining, Inc.
|
67,98 RON | -3.18% | $15.4B | 28.5M | 12.0 |
| 172 |
KNX
Knight-Swift Transportation Ho...
|
322,49 RON | -2.44% | $11.5B | 5.3M | 262.0 |
| 172 |
DOC
Healthpeak Properties, Inc.
|
101,54 RON | +0.86% | $15.4B | 4.9M | 69.6 |
| 172 |
TU
Telus Corporation
|
43,59 RON | -11.23% | $14.9B | 32.5M | - |
| 173 |
LOGI
Logitech International S.A. -...
|
467,26 RON | +0.90% | $14.7B | 1.2M | 18.8 |
| 173 |
JAZZ
Jazz Pharmaceuticals plc
|
1.044,99 RON | -1.23% | $14.4B | 716K | 2,083.5 |
| 174 |
GRAB
Grab Holdings Limited
|
15,96 RON | +2.94% | $14.3B | 42.1M | 87.5 |
| 174 |
DVA
DaVita Inc.
|
1.061,45 RON | +1.45% | $14.9B | 748K | 22.4 |
| 175 |
FUTU
Futu Holdings Limited
|
478,34 RON | -4.82% | $14.7B | 9.6M | 11.6 |
| 175 |
U
Unity Software Inc.
|
144,58 RON | -4.89% | $13.8B | 11.6M | - |
| 176 |
QXO
QXO, Inc.
|
60,64 RON | -1.19% | $13.8B | 11.2M | - |
| 176 |
SGI
Somnigroup International Inc.
|
326,28 RON | +3.94% | $15.1B | 1.1M | 28.6 |
| 177 |
MA
MAIR
Madison Air Solutions Corporat...
|
132,86 RON | -7.90% | $14.6B | 9.3M | 91.1 |
| 177 |
ARMK
Aramark
|
220,73 RON | +8.64% | $12.7B | 7.0M | 40.7 |
| 177 |
JHX
James Hardie Industries plc.
|
119,41 RON | -2.60% | $15.2B | 9.2M | 137.8 |
| 177 |
CG
The Carlyle Group Inc.
|
187,21 RON | -4.31% | $14.8B | 7.9M | 28.1 |
| 177 |
DOCN
DigitalOcean Holdings, Inc.
|
535,74 RON | -2.27% | $13.7B | 6.0M | 51.5 |
| 178 |
APTV
Aptiv PLC
|
332,48 RON | -5.08% | $15.4B | 6.3M | 43.4 |
| 178 |
IONQ
IonQ, Inc.
|
166,15 RON | +1.87% | $13.6B | 18.1M | 93.4 |
| 178 |
NXT
Nextpower Inc.
|
457,00 RON | -2.78% | $15.4B | 2.4M | 26.1 |
| 179 |
BAX
Baxter International Inc.
|
119,28 RON | -2.21% | $13.5B | 7.1M | - |
| 179 |
HTHT
H World Group Limited
|
202,31 RON | -1.16% | $13.6B | 12.1M | 19.0 |
| 180 |
LULU
lululemon athletica inc.
|
541,99 RON | -0.51% | $13.5B | 2.4M | 9.6 |
| 181 |
MAS
Masco Corporation
|
330,84 RON | -11.09% | $14.3B | 8.6M | 16.7 |
| 181 |
PINS
Pinterest, Inc.
|
109,47 RON | -1.72% | $13.4B | 9.8M | 50.0 |
| 181 |
GTLS
Chart Industries, Inc.
|
957,04 RON | 0.00% | $10.0B | 1.3M | - |
| 182 |
DT
Dynatrace, Inc.
|
197,75 RON | +7.67% | $12.6B | 14.0M | 80.3 |
| 182 |
EXEL
Exelixis, Inc.
|
241,79 RON | -5.25% | $13.3B | 3.0M | 17.6 |
| 182 |
GFL
GFL Environmental Inc. Subordi...
|
184,61 RON | +8.03% | $14.6B | 7.4M | 112.5 |
| 183 |
APA
APA Corporation
|
170,16 RON | +2.73% | $13.2B | 6.5M | 8.7 |
| 184 |
IREN
IREN LIMITED
|
167,79 RON | -3.82% | $13.2B | 63.5M | 47.8 |
| 185 |
FIG
Figma, Inc.
|
110,89 RON | +2.36% | $12.9B | 15.2M | - |
| 186 |
CNH
CNH Industrial N.V.
|
46,73 RON | -0.68% | $12.7B | 12.2M | 32.0 |
| 187 |
TYL
Tyler Technologies, Inc.
|
1.411,62 RON | -4.24% | $12.7B | 1.1M | 40.6 |
| 187 |
RVTY
Revvity, Inc.
|
511,99 RON | -0.58% | $12.5B | 730K | 54.2 |
| 188 |
CRBG
Corebridge Financial Inc.
|
131,04 RON | +1.91% | $13.1B | 5.4M | 71.9 |
| 188 |
AUR
Aurora Innovation, Inc.
|
29,41 RON | +3.37% | $12.6B | 27.7M | - |
| 189 |
RMBS
Rambus, Inc.
|
523,11 RON | -7.24% | $12.4B | 18.0M | 54.6 |
| 189 |
AGNC
AGNC Investment Corp.
|
48,60 RON | -2.38% | $12.4B | 19.2M | 8.3 |
| 189 |
TIGO
Millicom International Cellula...
|
389,20 RON | +1.83% | $14.3B | 15.2M | 11.6 |
| 190 |
AEG
Aegon Ltd. New York Registry S...
|
41,13 RON | -1.74% | $13.3B | 8.0M | 13.3 |
| 190 |
CORT
Corcept Therapeutics Incorpora...
|
522,02 RON | -3.24% | $12.4B | 1.8M | 254.4 |
| 190 |
ARCC
Ares Capital Corporation
|
86,54 RON | -0.99% | $13.6B | 4.2M | 11.6 |
| 190 |
ONON
On Holding AG
|
163,32 RON | +2.81% | $11.9B | 6.3M | 38.9 |
ℹ️ Informații:
Prețurile acțiunilor sunt furnizate de Yahoo Finance și pot fi întârziate cu până la 15 minute.
Datele sunt actualizate automat la fiecare 15 minute.
Prețurile în RON sunt calculate folosind cursul BNR USD/RON.
