1171
Companii
26
În creștere
23
În scădere
4,5194
USD/RON
1171 acțiuni
• Sursă: Yahoo Finance
• Sortare: Market Cap
Afișare prețuri în:
| # | Companie | Preț (RON) | Variație 24h | Market Cap | Volum | P/E |
|---|---|---|---|---|---|---|
| 175 |
FUTU
Futu Holdings Limited
|
474,13 RON | -4.82% | $14.7B | 9.6M | 11.6 |
| 175 |
DKNG
DraftKings Inc.
|
131,06 RON | -3.40% | $14.4B | 14.2M | 322.2 |
| 176 |
RBRK
Rubrik, Inc.
|
308,18 RON | -4.56% | $14.0B | 3.7M | - |
| 176 |
NLY
Annaly Capital Management Inc.
|
99,47 RON | +2.80% | $16.1B | 8.9M | 7.1 |
| 177 |
NWSA
News Corporation
|
116,06 RON | -2.34% | $14.0B | 6.8M | 32.5 |
| 177 |
ARMK
Aramark
|
218,78 RON | +8.64% | $12.7B | 7.0M | 40.7 |
| 178 |
APTV
Aptiv PLC
|
329,55 RON | -5.08% | $15.4B | 6.3M | 43.4 |
| 178 |
PSLV
"Sprott Physical Silver Trust"
|
97,44 RON | +1.22% | $13.7B | 9.1M | 1.5 |
| 179 |
AAOI
Applied Optoelectronics, Inc.
|
764,00 RON | -2.16% | $13.6B | 12.7M | - |
| 179 |
HTHT
H World Group Limited
|
200,53 RON | -1.16% | $13.6B | 12.1M | 19.0 |
| 180 |
GRAB
Grab Holdings Limited
|
14,91 RON | -1.49% | $13.5B | 48.6M | 82.5 |
| 181 |
DVA
DaVita Inc.
|
943,02 RON | +2.37% | $13.4B | 739K | 20.1 |
| 181 |
ONON
On Holding AG
|
171,06 RON | +1.37% | $12.6B | 7.0M | 39.8 |
| 182 |
HUT
Hut 8 Corp.
|
537,18 RON | +2.19% | $13.4B | 2.8M | - |
| 183 |
FR
FRVO
Fervo Energy Company
|
192,07 RON | +11.81% | $12.5B | 8.0M | - |
| 183 |
EXEL
Exelixis, Inc.
|
240,12 RON | -0.69% | $13.4B | 1.6M | 17.6 |
| 184 |
CNH
CNH Industrial N.V.
|
47,91 RON | +2.32% | $13.1B | 9.3M | 33.1 |
| 185 |
LULU
lululemon athletica inc.
|
516,25 RON | -8.56% | $13.0B | 16.2M | 9.2 |
| 185 |
JHX
James Hardie Industries plc.
|
107,97 RON | +8.54% | $13.9B | 6.9M | 125.7 |
| 185 |
APA
APA Corporation
|
167,31 RON | +0.65% | $13.1B | 4.2M | 8.6 |
| 186 |
XPEV
XPeng Inc.
|
65,35 RON | -2.69% | $13.8B | 11.5M | - |
| 186 |
BBIO
BridgeBio Pharma, Inc.
|
301,90 RON | -1.11% | $13.1B | 1.5M | - |
| 186 |
DOC
Healthpeak Properties, Inc.
|
89,35 RON | -0.10% | $13.6B | 7.1M | 61.8 |
| 186 |
NTNX
Nutanix, Inc.
|
220,59 RON | +4.81% | $13.1B | 9.1M | 53.1 |
| 186 |
AR
Antero Resources Corporation
|
177,71 RON | +0.80% | $12.2B | 5.6M | 12.7 |
| 187 |
NIO
NIO Inc.
|
23,55 RON | -0.38% | $13.1B | 22.5M | - |
| 188 |
AEG
Aegon Ltd. New York Registry S...
|
37,60 RON | 0.00% | $12.6B | 6.9M | 12.1 |
| 188 |
GLXY
Galaxy Digital Inc.
|
150,77 RON | +0.27% | $13.0B | 8.9M | - |
| 188 |
ABVX
Abivax SA
|
407,42 RON | +24.34% | $7.2B | 7.1M | - |
| 189 |
CRBG
Corebridge Financial Inc.
|
122,84 RON | -1.49% | $12.4B | 8.2M | 68.0 |
| 189 |
WULF
TeraWulf Inc.
|
117,78 RON | +2.80% | $12.9B | 21.6M | - |
| 189 |
TIGO
Millicom International Cellula...
|
385,78 RON | +1.83% | $14.3B | 15.2M | 11.6 |
| 190 |
CSGP
CoStar Group, Inc.
|
147,56 RON | -4.62% | $13.3B | 7.7M | 466.4 |
| 190 |
MGM
MGM Resorts International
|
221,32 RON | +3.71% | $12.5B | 4.3M | 67.1 |
| 191 |
KNX
Knight-Swift Transportation Ho...
|
364,76 RON | +2.99% | $13.1B | 7.6M | 384.3 |
| 191 |
RMBS
Rambus, Inc.
|
492,12 RON | -2.14% | $11.8B | 385K | 51.9 |
| 191 |
WBS
Webster Financial Corporation
|
328,02 RON | -0.71% | $11.8B | 7.3M | 11.9 |
| 191 |
BF-B
Brown Forman Inc
|
122,07 RON | +1.24% | $12.4B | 2.2M | 17.7 |
| 192 |
APLD
Applied Digital Corporation
|
192,98 RON | +2.97% | $12.2B | 22.6M | - |
| 192 |
CHKP
Check Point Software Technolog...
|
508,30 RON | -19.64% | $11.7B | 18K | 11.6 |
| 192 |
UDR
UDR, Inc.
|
166,77 RON | -2.59% | $13.7B | 8.3M | 25.1 |
| 193 |
COO
The Cooper Companies, Inc.
|
301,85 RON | -0.82% | $13.0B | 6.9M | 56.6 |
| 193 |
IONS
Ionis Pharmaceuticals, Inc.
|
331,16 RON | -0.74% | $12.1B | 1.8M | - |
| 194 |
QXO
QXO, Inc.
|
75,16 RON | +0.30% | $12.1B | 10.7M | - |
| 195 |
AUR
Aurora Innovation, Inc.
|
27,70 RON | +2.68% | $12.0B | 37.8M | - |
| 196 |
U
Unity Software Inc.
|
123,11 RON | +1.98% | $11.9B | 6.9M | - |
| 196 |
MI
MICC
The Magnum Ice Cream Company N...
|
74,77 RON | +10.15% | $10.1B | 6.5M | 29.5 |
| 197 |
JBS
JBS N.V.
|
52,52 RON | -5.07% | $12.4B | 7.4M | 7.2 |
| 197 |
AGNC
AGNC Investment Corp.
|
46,60 RON | +0.10% | $11.8B | 12.0M | 8.1 |
| 197 |
ELAN
Elanco Animal Health Incorpora...
|
111,67 RON | +0.57% | $12.3B | 7.6M | - |
ℹ️ Informații:
Prețurile acțiunilor sunt furnizate de Yahoo Finance și pot fi întârziate cu până la 15 minute.
Datele sunt actualizate automat la fiecare 15 minute.
Prețurile în RON sunt calculate folosind cursul BNR USD/RON.
