1375
Companii
26
În creștere
24
În scădere
4,5595
USD/RON
1375 acțiuni
• Sursă: Yahoo Finance
• Sortare: Market Cap
Afișare prețuri în:
| # | Companie | Preț (RON) | Variație 24h | Market Cap | Volum | P/E |
|---|---|---|---|---|---|---|
| 147 |
ROKU
Roku, Inc.
|
617,36 RON | +0.50% | $20.1B | 9.7M | 100.3 |
| 148 |
IP
International Paper Company
|
186,16 RON | -5.38% | $21.6B | 7.4M | - |
| 148 |
BCE
BCE, Inc.
|
97,66 RON | +1.90% | $20.0B | 7.3M | 4.5 |
| 149 |
BSBR
Banco Santander Brasil SA
|
25,85 RON | +12.28% | $21.2B | 12.5M | 16.2 |
| 150 |
SOFI
SoFi Technologies, Inc.
|
74,37 RON | -0.97% | $21.0B | 56.0M | 33.3 |
| 151 |
EFX
Equifax, Inc.
|
788,79 RON | -3.93% | $20.3B | 6.0M | 30.5 |
| 151 |
VTRS
Viatris Inc.
|
80,06 RON | -1.13% | $20.4B | 15.6M | - |
| 151 |
BEKE
KE Holdings Inc
|
75,23 RON | +0.61% | $18.4B | 7.5M | 37.5 |
| 151 |
FTV
Fortive Corporation
|
275,80 RON | +1.20% | $18.5B | 38K | 35.6 |
| 152 |
CHTR
Charter Communications, Inc.
|
661,04 RON | +2.10% | $19.5B | 2.8M | 3.8 |
| 153 |
GIS
General Mills, Inc.
|
163,00 RON | -1.84% | $19.1B | 9.3M | - |
| 153 |
AS
Amer Sports, Inc.
|
157,30 RON | -5.06% | $20.1B | 8.9M | 45.4 |
| 154 |
FIS
Fidelity National Information...
|
194,23 RON | +3.22% | $22.0B | 9.4M | 8.3 |
| 154 |
TOST
Toast, Inc.
|
147,14 RON | -1.77% | $18.7B | 7.4M | 48.2 |
| 155 |
SBS
Companhia de saneamento Basico...
|
24,94 RON | +3.99% | $19.2B | 8.1M | 11.2 |
| 155 |
LII
Lennox International, Inc.
|
2.516,98 RON | +2.70% | $19.2B | 254K | 24.5 |
| 155 |
NI
NiSource Inc
|
206,86 RON | -1.33% | $21.8B | 3.0M | 22.6 |
| 155 |
SMCI
Super Micro Computer, Inc.
|
129,49 RON | +2.42% | $18.4B | 34.2M | 14.9 |
| 156 |
LNT
Alliant Energy Corporation
|
322,72 RON | -0.16% | $18.3B | 3.2M | 22.3 |
| 156 |
VRSK
Verisk Analytics, Inc.
|
792,44 RON | -0.88% | $22.8B | 18.0M | 26.5 |
| 157 |
EXE
Expand Energy Corporation
|
396,45 RON | -1.34% | $20.8B | 3.1M | 6.5 |
| 157 |
BBY
Best Buy Co., Inc.
|
393,30 RON | -1.78% | $18.2B | 3.1M | 16.0 |
| 158 |
FLUT
Flutter Entertainment plc
|
476,33 RON | +2.29% | $18.1B | 2.1M | - |
| 158 |
KI
KIM
Kimco Realty Corporation (HC)
|
113,78 RON | -1.56% | $16.8B | 5.0M | 28.7 |
| 159 |
OVV
Ovintiv Inc. (DE)
|
287,84 RON | +2.83% | $17.5B | 6.6M | 17.6 |
| 159 |
ROL
Rollins, Inc.
|
174,86 RON | -1.03% | $18.5B | 7.6M | 34.9 |
| 159 |
WY
Weyerhaeuser Company
|
114,12 RON | +6.51% | $18.0B | 9.3M | 37.9 |
| 160 |
FOX
Fox Corporation
|
226,97 RON | -15.50% | $20.9B | 5.2M | 13.1 |
| 160 |
BEN
Franklin Resources, Inc.
|
154,38 RON | +2.08% | $17.6B | 6.8M | 23.0 |
| 160 |
SKM
SK Telecom Co., Ltd.
|
203,85 RON | +19.74% | $17.2B | 6.2M | 66.7 |
| 161 |
DKS
Dick's Sporting Goods Inc
|
893,25 RON | -2.00% | $17.5B | 1.4M | 19.1 |
| 161 |
IN
INIO
INNIO N.V.
|
111,21 RON | +12.03% | $18.3B | 9.5M | 813.0 |
| 162 |
CDW
CDW Corporation
|
610,15 RON | +2.80% | $17.1B | 723K | 16.3 |
| 162 |
HST
Host Hotels & Resorts, Inc.
|
114,58 RON | +0.16% | $17.4B | 9.7M | 17.1 |
| 162 |
RBRK
Rubrik, Inc.
|
384,73 RON | -4.92% | $17.4B | 1.9M | - |
| 163 |
SN
SharkNinja, Inc.
|
481,62 RON | -1.00% | $14.9B | 12.0M | 21.3 |
| 163 |
INVH
Invitation Homes Inc.
|
135,14 RON | +2.03% | $17.6B | 7.3M | 31.2 |
| 163 |
NLY
Annaly Capital Management Inc.
|
103,59 RON | -1.56% | $17.1B | 10.8M | 5.5 |
| 164 |
PAAS
Pan American Silver Corp.
|
194,23 RON | -3.53% | $17.9B | 6.9M | 13.4 |
| 164 |
AKAM
Akamai Technologies, Inc.
|
525,16 RON | +1.26% | $16.7B | 2.8M | 38.9 |
| 165 |
CRCL
Circle Internet Group, Inc.
|
285,47 RON | -2.54% | $16.7B | 13.6M | - |
| 165 |
WIT
Wipro Limited
|
8,75 RON | +0.52% | $19.0B | 10.7M | 14.8 |
| 165 |
PR
Permian Resources Corporation
|
94,61 RON | +5.17% | $17.9B | 7.9M | 23.3 |
| 166 |
CHRW
C.H. Robinson Worldwide, Inc.
|
669,88 RON | -15.44% | $17.3B | 7.3M | 28.0 |
| 166 |
ZBH
Zimmer Biomet Holdings, Inc.
|
375,04 RON | -0.71% | $15.9B | 30K | 21.3 |
| 166 |
TSCO
Tractor Supply Company
|
140,30 RON | +1.85% | $16.1B | 10.8M | 16.0 |
| 167 |
QNT
Quantinuum Inc.
|
292,22 RON | -9.03% | $16.6B | 1.6M | - |
| 167 |
OWL
Blue Owl Capital Inc.
|
46,96 RON | +1.38% | $16.1B | 24.5M | 85.8 |
| 167 |
CX
Cemex, S.A.B. de C.V. Sponsore...
|
54,39 RON | +1.97% | $17.2B | 7.8M | - |
| 168 |
PHYS
"Sprott Physical Gold Trust"
|
139,32 RON | +1.28% | $14.6B | 5.5M | 2.6 |
ℹ️ Informații:
Prețurile acțiunilor sunt furnizate de Yahoo Finance și pot fi întârziate cu până la 15 minute.
Datele sunt actualizate automat la fiecare 15 minute.
Prețurile în RON sunt calculate folosind cursul BNR USD/RON.
