1375
Companii
32
În creștere
18
În scădere
4,5595
USD/RON
1375 acțiuni
• Sursă: Yahoo Finance
• Sortare: Market Cap
Afișare prețuri în:
| # | Companie | Preț (RON) | Variație 24h | Market Cap | Volum | P/E |
|---|---|---|---|---|---|---|
| 54 |
BN
Brookfield Corporation
|
216,71 RON | +5.41% | $106.3B | 7.5M | 97.0 |
| 55 |
PDD
PDD Holdings Inc.
|
402,70 RON | +3.05% | $125.7B | 11.1M | 9.3 |
| 55 |
SONY
Sony Group Corporation
|
106,05 RON | +2.15% | $136.6B | 9.7M | 20.4 |
| 56 |
COF
Capital One Financial Corporat...
|
918,10 RON | -2.36% | $123.5B | 7.9M | 63.3 |
| 56 |
BMY
Bristol-Myers Squibb Company
|
297,78 RON | +0.69% | $133.4B | 10.2M | 14.4 |
| 57 |
APP
Applovin Corporation
|
1.805,11 RON | -1.97% | $133.0B | 15.4M | 34.5 |
| 57 |
HWM
Howmet Aerospace Inc.
|
1.225,91 RON | -1.56% | $107.6B | 17.6M | 62.5 |
| 57 |
CME
CME Group Inc.
|
1.142,29 RON | -2.80% | $90.5B | 8.0M | 21.4 |
| 58 |
PBR
Petroleo Brasileiro S.A. Petro...
|
88,45 RON | +1.46% | $125.0B | 11.5M | 6.1 |
| 58 |
CNI
Canadian National Railway Comp...
|
550,83 RON | +0.36% | $73.3B | 5.3M | 22.1 |
| 58 |
IBN
ICICI Bank Limited
|
137,01 RON | +0.97% | $107.8B | 8.2M | 18.3 |
| 58 |
CM
Canadian Imperial Bank of Comm...
|
516,11 RON | -1.03% | $103.3B | 5.6M | 16.0 |
| 59 |
HDB
HDFC Bank Limited
|
109,11 RON | -0.87% | $122.9B | 6.2M | 16.7 |
| 59 |
MFG
Mizuho Financial Group, Inc. S...
|
44,73 RON | -2.78% | $119.5B | 7.4M | 16.1 |
| 60 |
ABNB
Airbnb, Inc.
|
645,12 RON | +0.73% | $84.1B | 7.7M | 34.9 |
| 60 |
SBUX
Starbucks Corporation
|
479,89 RON | -0.57% | $120.0B | 12.4M | 60.8 |
| 60 |
DAL
Delta Air Lines, Inc.
|
395,17 RON | +1.89% | $57.0B | 7.6M | 14.4 |
| 60 |
USB
U.S. Bancorp
|
291,67 RON | +1.01% | $99.6B | 5.5M | 12.8 |
| 61 |
GLW
Corning Incorporated
|
630,35 RON | +2.24% | $118.8B | 12.3M | 63.7 |
| 61 |
DDOG
Datadog, Inc.
|
1.226,51 RON | +3.03% | $95.8B | 6.2M | 707.9 |
| 62 |
BP
BP p.l.c.
|
206,18 RON | +2.26% | $116.4B | 11.9M | 36.8 |
| 62 |
FTNT
Fortinet, Inc.
|
703,30 RON | +0.67% | $113.0B | 10.7M | 54.1 |
| 62 |
NGG
National Grid Transco, PLC Nat...
|
369,09 RON | -7.41% | $80.6B | 5.9M | 20.0 |
| 62 |
SO
Southern Company (The)
|
432,83 RON | +1.61% | $107.0B | 7.2M | 24.3 |
| 63 |
ISRG
Intuitive Surgical, Inc.
|
1.574,94 RON | -14.15% | $122.3B | 11.6M | 39.7 |
| 63 |
NET
Cloudflare, Inc.
|
1.221,13 RON | +10.75% | $94.7B | 5.8M | - |
| 63 |
CNQ
Canadian Natural Resources Lim...
|
211,61 RON | +5.02% | $96.8B | 5.4M | 12.4 |
| 63 |
NOW
ServiceNow, Inc.
|
507,15 RON | +1.05% | $115.0B | 18.9M | 69.5 |
| 63 |
SNY
Sanofi
|
195,56 RON | -4.37% | $102.8B | 10.2M | 23.3 |
| 63 |
MDT
Medtronic plc.
|
396,13 RON | +3.16% | $111.2B | 13.1M | 23.3 |
| 63 |
BNS
Bank Nova Scotia Halifax Pfd 3
|
397,09 RON | +1.98% | $106.8B | 8.2M | 17.0 |
| 64 |
PGR
Progressive Corporation (The)
|
935,70 RON | -9.43% | $119.5B | 7.2M | 10.3 |
| 64 |
MO
Altria Group, Inc.
|
311,55 RON | +0.57% | $114.1B | 11.1M | 14.4 |
| 64 |
ING
ING Group, N.V.
|
140,41 RON | -0.73% | $88.1B | 5.1M | 12.4 |
| 64 |
NEM
Newmont Corporation
|
436,62 RON | +4.84% | $100.9B | 8.5M | 12.1 |
| 64 |
HON
Honeywell International Inc.
|
1.122,87 RON | +5.70% | $78.0B | 6.0M | 19.7 |
| 65 |
MNST
Monster Beverage Corporation
|
435,20 RON | -2.10% | $93.4B | 4.8M | 46.1 |
| 65 |
PBR-A
Petroleo Brasileiro S.A. Petro...
|
73,36 RON | +0.31% | $110.2B | 5.9M | 5.0 |
| 65 |
CSX
CSX Corporation
|
229,80 RON | +0.42% | $93.4B | 15.7M | 29.3 |
| 65 |
ACN
Accenture plc
|
744,52 RON | -5.71% | $99.9B | 8.5M | 13.0 |
| 65 |
GSK
GSK plc
|
244,89 RON | +3.33% | $107.6B | 7.8M | 17.2 |
| 65 |
ADBE
Adobe Inc.
|
1.201,11 RON | +5.72% | $104.7B | 9.8M | 15.1 |
| 66 |
ITUB
Itau Unibanco Banco Holding SA
|
38,57 RON | +0.24% | $93.2B | 9.9M | 10.6 |
| 66 |
MMM
3M Company
|
778,58 RON | +7.32% | $88.1B | 11.0M | 32.9 |
| 66 |
BNY
The Bank of New York Mellon Co...
|
740,23 RON | +5.08% | $111.4B | 8.0M | 19.2 |
| 66 |
SNOW
Snowflake Inc.
|
1.289,88 RON | +4.64% | $98.1B | 8.7M | - |
| 66 |
ICE
Intercontinental Exchange Inc.
|
649,18 RON | -1.78% | $80.5B | 8.1M | 20.7 |
| 66 |
JCI
Johnson Controls International...
|
660,22 RON | -0.90% | $88.3B | 7.1M | 44.3 |
| 67 |
EPD
Enterprise Products Partners L...
|
167,86 RON | -1.83% | $79.6B | 5.5M | 13.6 |
| 67 |
VRT
Vertiv Holdings, LLC
|
1.101,44 RON | +6.18% | $93.0B | 10.8M | 54.7 |
ℹ️ Informații:
Prețurile acțiunilor sunt furnizate de Yahoo Finance și pot fi întârziate cu până la 15 minute.
Datele sunt actualizate automat la fiecare 15 minute.
Prețurile în RON sunt calculate folosind cursul BNR USD/RON.
