1171
Companii
31
În creștere
19
În scădere
4,5194
USD/RON
1171 acțiuni
• Sursă: Yahoo Finance
• Sortare: Market Cap
Afișare prețuri în:
| # | Companie | Preț (RON) | Variație 24h | Market Cap | Volum | P/E |
|---|---|---|---|---|---|---|
| 58 |
CNI
Canadian National Railway Comp...
|
545,99 RON | +0.36% | $73.3B | 5.3M | 22.1 |
| 58 |
MDT
Medtronic plc.
|
370,50 RON | +1.60% | $105.3B | 7.6M | 22.0 |
| 58 |
IBN
ICICI Bank Limited
|
125,59 RON | +1.20% | $99.6B | 6.6M | 17.8 |
| 58 |
CEG
Constellation Energy Corporati...
|
1.200,80 RON | -7.66% | $96.0B | 11.4M | 23.1 |
| 59 |
FCX
Freeport-McMoRan, Inc.
|
309,17 RON | +3.12% | $98.3B | 12.6M | 36.2 |
| 60 |
FTNT
Fortinet, Inc.
|
655,58 RON | +4.45% | $106.3B | 7.0M | 56.2 |
| 60 |
ABNB
Airbnb, Inc.
|
639,45 RON | +0.73% | $84.1B | 7.7M | 34.9 |
| 60 |
USB
U.S. Bancorp
|
266,37 RON | +2.27% | $91.8B | 7.5M | 12.4 |
| 61 |
CSX
CSX Corporation
|
214,99 RON | +0.43% | $88.4B | 10.8M | 29.2 |
| 61 |
MMM
3M Company
|
714,95 RON | +1.15% | $82.5B | 5.2M | 30.5 |
| 62 |
ITUB
Itau Unibanco Banco Holding SA
|
36,11 RON | +1.01% | $88.1B | 29.9M | 10.1 |
| 62 |
UPS
United Parcel Service, Inc.
|
443,22 RON | +1.83% | $83.3B | 6.3M | 15.9 |
| 62 |
NGG
National Grid Transco, PLC Nat...
|
365,85 RON | -7.41% | $80.6B | 5.9M | 20.0 |
| 63 |
NET
Cloudflare, Inc.
|
1.210,39 RON | +10.75% | $94.7B | 5.8M | - |
| 63 |
CMCSA
Comcast Corporation
|
110,73 RON | +2.21% | $87.5B | 25.7M | 4.8 |
| 64 |
CNQ
Canadian Natural Resources Lim...
|
205,36 RON | -0.18% | $94.8B | 7.3M | 11.8 |
| 64 |
SLB
SLB Limited
|
253,90 RON | +0.32% | $84.0B | 8.0M | 24.7 |
| 64 |
ING
ING Group, N.V.
|
132,92 RON | +2.44% | $84.3B | 5.5M | 11.7 |
| 65 |
HOOD
Robinhood Markets, Inc.
|
421,16 RON | +1.04% | $83.9B | 32.9M | 45.2 |
| 66 |
MNST
Monster Beverage Corporation
|
412,21 RON | +1.18% | $89.2B | 6.9M | 44.1 |
| 66 |
ASX
ASE Technology Holding Co., Lt...
|
172,28 RON | +3.59% | $83.6B | 7.8M | 59.6 |
| 66 |
WMB
Williams Companies, Inc. (The)
|
322,64 RON | -2.38% | $87.3B | 5.1M | 31.3 |
| 66 |
ICE
Intercontinental Exchange Inc.
|
643,47 RON | -1.78% | $80.5B | 8.1M | 20.7 |
| 67 |
EPD
Enterprise Products Partners L...
|
166,38 RON | -1.83% | $79.6B | 5.5M | 13.6 |
| 67 |
NOK
Nokia Corporation Sponsored
|
66,89 RON | +5.04% | $82.6B | 110.8M | 92.5 |
| 67 |
BCS
Barclays PLC
|
111,04 RON | +3.93% | $83.1B | 5.1M | 10.6 |
| 68 |
CRH
CRH PLC
|
454,83 RON | -0.80% | $67.2B | 5.3M | 18.7 |
| 68 |
ADBE
Adobe Inc.
|
922,05 RON | -6.76% | $82.5B | 24.9M | 11.7 |
| 68 |
CL
Colgate-Palmolive Company
|
388,13 RON | -1.55% | $68.9B | 102K | 32.7 |
| 68 |
SU
Suncor Energy Inc.
|
296,20 RON | +0.35% | $77.4B | 12.4M | 17.2 |
| 69 |
MDLZ
Mondelez International, Inc.
|
284,68 RON | -0.58% | $80.9B | 7.8M | 31.2 |
| 69 |
DDOG
Datadog, Inc.
|
1.100,93 RON | -2.69% | $86.7B | 6.9M | 624.6 |
| 70 |
LYG
Lloyds Banking Group Plc
|
24,86 RON | +1.48% | $80.1B | 36.3M | 13.4 |
| 71 |
DASH
DoorDash, Inc.
|
726,40 RON | +3.93% | $70.0B | 7.6M | 76.2 |
| 71 |
RCL
Royal Caribbean Cruises Ltd.
|
1.146,48 RON | +2.62% | $68.0B | 5.1M | 15.5 |
| 71 |
ORLY
O'Reilly Automotive, Inc.
|
411,36 RON | +1.02% | $75.4B | 6.5M | 29.6 |
| 71 |
SNOW
Snowflake Inc.
|
1.086,42 RON | +0.20% | $83.3B | 7.8M | - |
| 72 |
BE
Bloom Energy Corporation
|
1.176,04 RON | +4.56% | $74.0B | 8.5M | - |
| 73 |
LITE
Lumentum Holdings Inc.
|
4.164,90 RON | +3.59% | $71.7B | 4.4M | 161.4 |
| 74 |
KMI
Kinder Morgan, Inc.
|
144,35 RON | +1.85% | $71.1B | 8.4M | 21.4 |
| 75 |
CVNA
Carvana Co.
|
289,69 RON | -5.49% | $70.3B | 10.0M | 37.3 |
| 75 |
NXPI
NXP Semiconductors N.V.
|
1.337,56 RON | -8.15% | $74.7B | 8.4M | 28.3 |
| 76 |
BSX
Boston Scientific Corporation
|
212,01 RON | -0.55% | $69.7B | 13.5M | 19.6 |
| 76 |
COHR
Coherent Corp.
|
1.608,64 RON | -11.44% | $69.6B | 8.1M | 169.5 |
| 76 |
INTU
Intuit Inc.
|
1.364,77 RON | -3.04% | $82.6B | 7.0M | 18.4 |
| 77 |
STM
STMicroelectronics N.V.
|
349,35 RON | -1.05% | $68.7B | 11.3M | 483.1 |
| 77 |
SE
Sea Limited
|
422,65 RON | -2.60% | $57.3B | 8.9M | 36.8 |
| 78 |
GM
General Motors Company
|
358,84 RON | -5.21% | $71.6B | 8.8M | 29.0 |
| 78 |
WBD
Warner Bros. Discovery, Inc. -...
|
121,93 RON | +0.45% | $67.6B | 14.9M | - |
| 78 |
ROST
Ross Stores, Inc.
|
1.047,28 RON | +1.99% | $75.0B | 11.3M | 32.4 |
ℹ️ Informații:
Prețurile acțiunilor sunt furnizate de Yahoo Finance și pot fi întârziate cu până la 15 minute.
Datele sunt actualizate automat la fiecare 15 minute.
Prețurile în RON sunt calculate folosind cursul BNR USD/RON.
