1171
Companii
27
În creștere
23
În scădere
4,5194
USD/RON
1171 acțiuni
• Sursă: Yahoo Finance
• Sortare: Market Cap
Afișare prețuri în:
| # | Companie | Preț (RON) | Variație 24h | Market Cap | Volum | P/E |
|---|---|---|---|---|---|---|
| 149 |
SW
Smurfit WestRock plc
|
192,93 RON | +9.60% | $22.4B | 7.4M | 59.3 |
| 150 |
PAAS
Pan American Silver Corp.
|
208,01 RON | -2.65% | $19.4B | 5.5M | 14.5 |
| 150 |
ROKU
Roku, Inc.
|
649,26 RON | +20.08% | $21.2B | 14.8M | 106.4 |
| 151 |
INSM
Insmed Incorporated
|
442,22 RON | +1.17% | $21.2B | 4.5M | - |
| 151 |
BEKE
KE Holdings Inc
|
74,57 RON | +0.61% | $18.4B | 7.5M | 37.5 |
| 151 |
FTV
Fortive Corporation
|
273,38 RON | +1.20% | $18.5B | 38K | 35.6 |
| 152 |
CRCL
Circle Internet Group, Inc.
|
351,79 RON | -5.80% | $20.8B | 12.2M | - |
| 153 |
AMKR
Amkor Technology, Inc.
|
374,12 RON | +8.71% | $20.5B | 7.5M | 47.6 |
| 154 |
STLA
Stellantis N.V.
|
31,05 RON | -0.29% | $19.9B | 15.6M | - |
| 155 |
MRNA
Moderna, Inc.
|
225,56 RON | +0.54% | $19.8B | 5.0M | - |
| 156 |
SBS
Companhia de saneamento Basico...
|
24,22 RON | -1.11% | $18.8B | 10.1M | 10.9 |
| 156 |
ROL
Rollins, Inc.
|
215,12 RON | -3.68% | $22.9B | 11.4M | 43.7 |
| 156 |
IOT
Samsara Inc.
|
152,12 RON | +4.34% | $19.6B | 6.8M | 336.6 |
| 157 |
AKAM
Akamai Technologies, Inc.
|
603,34 RON | +0.79% | $19.4B | 2.7M | 45.1 |
| 157 |
AA
Alcoa Corporation
|
322,59 RON | +7.71% | $18.8B | 6.9M | 18.3 |
| 158 |
IP
International Paper Company
|
163,38 RON | +3.43% | $19.1B | 7.4M | - |
| 159 |
LNT
Alliant Energy Corporation
|
330,41 RON | +0.67% | $18.9B | 1.5M | 23.0 |
| 160 |
SKM
SK Telecom Co., Ltd.
|
202,06 RON | +19.74% | $17.2B | 6.2M | 66.7 |
| 160 |
TU
Telus Corporation
|
53,69 RON | -0.08% | $18.5B | 8.0M | 27.6 |
| 161 |
FIS
Fidelity National Information...
|
178,70 RON | -3.44% | $20.4B | 8.4M | 7.7 |
| 161 |
GIS
General Mills, Inc.
|
155,96 RON | +2.04% | $18.4B | 5.4M | 8.4 |
| 162 |
SMCI
Super Micro Computer, Inc.
|
137,66 RON | -4.72% | $18.3B | 84.2M | 16.0 |
| 162 |
VTRS
Viatris Inc.
|
73,71 RON | +3.42% | $19.0B | 11.1M | - |
| 162 |
TSN
Tyson Foods, Inc.
|
257,06 RON | -0.37% | $20.0B | 7.0M | 44.8 |
| 163 |
PHYS
"Sprott Physical Gold Trust"
|
145,28 RON | -1.34% | $15.3B | 5.7M | 2.7 |
| 163 |
LII
Lennox International, Inc.
|
2.314,61 RON | -0.94% | $17.8B | 214K | 22.7 |
| 163 |
SN
SharkNinja, Inc.
|
477,38 RON | -1.00% | $14.9B | 12.0M | 21.3 |
| 164 |
LI
Li Auto Inc.
|
69,73 RON | +6.12% | $15.7B | 8.5M | - |
| 164 |
DOCN
DigitalOcean Holdings, Inc.
|
770,29 RON | -2.47% | $17.8B | 2.2M | 74.8 |
| 165 |
CDE
Coeur Mining, Inc.
|
77,73 RON | +4.88% | $17.7B | 30.3M | 13.9 |
| 166 |
ZBH
Zimmer Biomet Holdings, Inc.
|
371,74 RON | -0.71% | $15.9B | 30K | 21.3 |
| 166 |
GH
Guardant Health, Inc.
|
594,84 RON | +0.55% | $17.5B | 1.5M | - |
| 167 |
PR
Permian Resources Corporation
|
88,17 RON | +1.30% | $16.8B | 7.7M | 21.9 |
| 168 |
FP
FPS
Forgent Power Solutions, Inc.
|
240,43 RON | -6.91% | $16.2B | 7.2M | 2,660.0 |
| 168 |
ARCC
Ares Capital Corporation
|
87,13 RON | +0.63% | $13.8B | 5.1M | 11.8 |
| 168 |
BBY
Best Buy Co., Inc.
|
354,91 RON | +1.85% | $16.6B | 2.9M | 14.5 |
| 168 |
INVH
Invitation Homes Inc.
|
132,19 RON | -0.44% | $17.4B | 9.1M | 30.8 |
| 168 |
WY
Weyerhaeuser Company
|
109,96 RON | +0.70% | $17.5B | 9.9M | 43.4 |
| 169 |
KI
KIM
Kimco Realty Corporation (HC)
|
116,37 RON | +1.46% | $17.4B | 15.6M | 29.6 |
| 169 |
TSCO
Tractor Supply Company
|
141,23 RON | -0.03% | $16.4B | 11.9M | 15.4 |
| 170 |
LOGI
Logitech International S.A. -...
|
500,79 RON | +0.84% | $15.9B | 753K | 23.1 |
| 170 |
SMTC
Semtech Corporation
|
710,45 RON | -4.41% | $14.6B | 7.2M | - |
| 171 |
GEN
Gen Digital Inc.
|
116,87 RON | -1.60% | $15.6B | 6.6M | 16.5 |
| 171 |
SGI
Somnigroup International Inc.
|
326,53 RON | -0.10% | $15.2B | 2.1M | 28.9 |
| 172 |
TME
Tencent Music Entertainment Gr...
|
41,67 RON | -0.43% | $15.1B | 20.0M | 11.0 |
| 172 |
HST
Host Hotels & Resorts, Inc.
|
110,00 RON | +1.63% | $16.9B | 9.9M | 16.6 |
| 173 |
OWL
Blue Owl Capital Inc.
|
43,75 RON | -0.41% | $15.1B | 25.0M | 80.7 |
| 173 |
BEN
Franklin Resources, Inc.
|
144,49 RON | +5.27% | $16.6B | 7.8M | 24.4 |
| 173 |
JAZZ
Jazz Pharmaceuticals plc
|
1.035,80 RON | -1.23% | $14.4B | 716K | 2,083.5 |
| 174 |
TOST
Toast, Inc.
|
112,17 RON | +0.53% | $14.4B | 5.6M | 37.0 |
ℹ️ Informații:
Prețurile acțiunilor sunt furnizate de Yahoo Finance și pot fi întârziate cu până la 15 minute.
Datele sunt actualizate automat la fiecare 15 minute.
Prețurile în RON sunt calculate folosind cursul BNR USD/RON.
