1171
Companii
30
În creștere
20
În scădere
4,5194
USD/RON
1171 acțiuni
• Sursă: Yahoo Finance
• Sortare: Market Cap
Afișare prețuri în:
| # | Companie | Preț (RON) | Variație 24h | Market Cap | Volum | P/E |
|---|---|---|---|---|---|---|
| 79 |
B
Barrick Mining Corporation
|
181,68 RON | +2.81% | $67.5B | 12.5M | 11.1 |
| 80 |
VALE
VALE S.A.
|
71,00 RON | +2.28% | $66.9B | 22.9M | 23.8 |
| 80 |
MFC
Manulife Financial Corporation
|
173,05 RON | -1.09% | $63.9B | 9.0M | 15.3 |
| 81 |
NKE
Nike, Inc.
|
203,06 RON | -2.24% | $66.5B | 16.5M | 29.6 |
| 81 |
AEP
American Electric Power Compan...
|
565,60 RON | -2.68% | $68.1B | 9.2M | 18.5 |
| 81 |
TGT
Target Corporation
|
570,12 RON | +3.12% | $57.3B | 8.8M | 16.7 |
| 81 |
TER
Teradyne, Inc.
|
1.545,68 RON | -0.43% | $53.5B | 88K | 63.5 |
| 82 |
ET
Energy Transfer LP
|
86,18 RON | +1.65% | $65.6B | 8.3M | 15.9 |
| 83 |
MDLN
Medline Inc.
|
165,46 RON | -1.40% | $65.2B | 12.4M | 32.1 |
| 83 |
NWG
NatWest Group plc
|
72,56 RON | +3.18% | $63.9B | 5.5M | 8.6 |
| 83 |
CIEN
Ciena Corporation
|
1.977,19 RON | -6.25% | $61.9B | 6.3M | 146.3 |
| 84 |
TFC
Truist Financial Corporation
|
233,47 RON | +1.93% | $64.4B | 9.2M | 12.8 |
| 85 |
VST
Vistra Corp.
|
743,71 RON | +5.30% | $55.5B | 7.5M | 27.6 |
| 85 |
RKLB
Rocket Lab Corporation
|
462,74 RON | -10.79% | $64.0B | 62.8M | - |
| 85 |
PCAR
PACCAR Inc.
|
540,57 RON | -5.97% | $62.9B | 6.2M | 26.5 |
| 86 |
BKR
Baker Hughes Company
|
282,87 RON | -5.32% | $62.1B | 7.1M | 20.0 |
| 86 |
HPE
Hewlett Packard Enterprise Com...
|
217,70 RON | +2.93% | $63.8B | 20.0M | 45.0 |
| 87 |
NU
Nu Holdings Ltd.
|
55,09 RON | +0.83% | $59.3B | 33.9M | 18.8 |
| 88 |
F
Ford Motor Company
|
67,07 RON | +0.88% | $59.1B | 32.7M | - |
| 88 |
ALAB
Astera Labs, Inc.
|
1.519,15 RON | -2.94% | $57.6B | 5.6M | 225.6 |
| 88 |
CARR
Carrier Global Corporation
|
321,96 RON | +5.78% | $59.2B | 7.9M | 47.5 |
| 89 |
COR
Cencora, Inc.
|
1.138,26 RON | -17.67% | $49.0B | 5.3M | 30.3 |
| 89 |
EBAY
eBay Inc.
|
537,63 RON | +4.13% | $52.8B | 8.1M | 27.5 |
| 89 |
NBIS
Nebius Group N.V.
|
1.050,13 RON | +4.55% | $59.0B | 16.4M | 90.1 |
| 89 |
D
Dominion Energy, Inc.
|
299,41 RON | +1.11% | $58.3B | 9.0M | 19.5 |
| 89 |
DB
Deutsche Bank AG
|
138,59 RON | -4.02% | $58.9B | 6.3M | 8.5 |
| 90 |
ETR
Entergy Corporation
|
510,51 RON | -3.75% | $51.7B | 16.7M | 28.8 |
| 90 |
OXY
Occidental Petroleum Corporati...
|
255,53 RON | +1.93% | $56.2B | 9.4M | 76.4 |
| 91 |
O
Realty Income Corporation
|
276,81 RON | +2.07% | $57.1B | 7.9M | 50.2 |
| 91 |
CRWV
CoreWeave, Inc.
|
454,43 RON | +5.02% | $54.9B | 35.9M | - |
| 92 |
EW
Edwards Lifesciences Corporati...
|
381,71 RON | +1.19% | $48.7B | 77K | 46.7 |
| 92 |
DAL
Delta Air Lines, Inc.
|
375,38 RON | +1.50% | $54.6B | 6.9M | 12.1 |
| 93 |
UMC
United Microelectronics Corpor...
|
97,75 RON | +4.59% | $54.3B | 12.3M | 34.9 |
| 94 |
CVE
Cenovus Energy Inc
|
127,76 RON | -0.74% | $52.7B | 23.5M | 15.7 |
| 95 |
DVN
Devon Energy Corporation
|
204,77 RON | +1.57% | $52.3B | 12.8M | 12.6 |
| 96 |
FAST
Fastenal Company
|
207,89 RON | -1.69% | $52.8B | 7.4M | 40.7 |
| 96 |
ABEV
Ambev S.A.
|
14,69 RON | +0.93% | $50.4B | 19.7M | 17.1 |
| 97 |
INFY
Infosys Limited
|
53,06 RON | +1.21% | $47.5B | 6.4M | 14.7 |
| 97 |
CBRS
Cerebras Systems Inc.
|
1.074,85 RON | +18.32% | $52.2B | 8.6M | 553.1 |
| 98 |
FITB
Fifth Third Bancorp
|
237,95 RON | -0.11% | $47.7B | 8.3M | 17.7 |
| 98 |
EXC
Exelon Corporation
|
208,84 RON | +1.54% | $47.3B | 6.4M | 16.9 |
| 99 |
MCHP
Microchip Technology Incorpora...
|
420,03 RON | +5.72% | $50.4B | 14.8M | 422.5 |
| 99 |
CRDO
Credo Technology Group Holding...
|
1.133,51 RON | -5.27% | $46.3B | 9.0M | 137.1 |
| 100 |
FLEX
Flex Ltd.
|
681,44 RON | +4.09% | $55.2B | 11.4M | 65.0 |
| 100 |
ON
ON Semiconductor Corporation
|
527,82 RON | +0.72% | $45.4B | 6.2M | 86.5 |
| 100 |
ADSK
Autodesk, Inc.
|
1.045,38 RON | -4.00% | $48.8B | 7.6M | 33.8 |
| 101 |
CUK
Carnival Plc
|
124,15 RON | +6.56% | $38.1B | 5.0M | 12.1 |
| 101 |
GFS
GlobalFoundries Inc.
|
364,40 RON | -0.59% | $44.2B | 9.4M | 51.0 |
| 101 |
XYZ
Block, Inc.
|
315,45 RON | -5.87% | $41.5B | 7.2M | 54.5 |
| 101 |
ARES
Ares Management Corporation
|
609,67 RON | +1.57% | $44.5B | 1.3M | 62.2 |
ℹ️ Informații:
Prețurile acțiunilor sunt furnizate de Yahoo Finance și pot fi întârziate cu până la 15 minute.
Datele sunt actualizate automat la fiecare 15 minute.
Prețurile în RON sunt calculate folosind cursul BNR USD/RON.
