1528
Companii
28
În creștere
22
În scădere
4,7714
USD/RON
1528 acțiuni
• Sursă: Yahoo Finance
• Sortare: Market Cap
Afișare prețuri în:
| # | Companie | Preț (RON) | Variație 24h | Market Cap | Volum | P/E |
|---|---|---|---|---|---|---|
| 32 |
WFC
Wells Fargo & Company
|
397,55 RON | -0.28% | $252.0B | 14.2M | 12.1 |
| 32 |
MUFG
Mitsubishi UFJ Financial Group...
|
102,87 RON | -5.11% | $243.1B | 6.3M | 16.2 |
| 32 |
DHR
Danaher Corporation
|
1.013,92 RON | +1.99% | $149.4B | 6.2M | 37.9 |
| 33 |
IBM
International Business Machine...
|
1.081,25 RON | +2.77% | $213.5B | 8.9M | 20.1 |
| 33 |
KLAC
KLA Corporation
|
907,14 RON | -2.79% | $248.1B | 7.6M | 51.9 |
| 34 |
TXN
Texas Instruments Incorporated
|
1.292,43 RON | +1.59% | $247.4B | 7.5M | 41.2 |
| 34 |
MRVL
Marvell Technology, Inc.
|
1.268,52 RON | -3.42% | $238.9B | 18.9M | 87.5 |
| 34 |
TMO
Thermo Fisher Scientific Inc
|
2.730,77 RON | +8.71% | $212.7B | 5.8M | 31.4 |
| 34 |
AXP
American Express Company
|
1.556,29 RON | -4.30% | $222.6B | 5.7M | 19.8 |
| 35 |
AZN
AstraZeneca PLC
|
742,53 RON | -1.49% | $241.3B | 8.1M | 23.7 |
| 35 |
SHOP
Shopify Inc.
|
855,13 RON | +4.90% | $230.6B | 12.4M | 121.1 |
| 36 |
C
Citigroup, Inc.
|
629,44 RON | +1.76% | $221.3B | 9.3M | 14.2 |
| 37 |
TD
Toronto Dominion Bank (The)
|
575,57 RON | +0.08% | $199.3B | 2.5M | 20.1 |
| 37 |
SNDK
Sandisk Corporation
|
7.096,65 RON | -5.97% | $215.0B | 8.7M | 20.2 |
| 38 |
ETN
Eaton Corporation, PLC
|
1.960,38 RON | -2.74% | $159.4B | 6.3M | 39.4 |
| 38 |
APH
Amphenol Corporation
|
411,25 RON | -1.20% | $212.5B | 9.5M | 43.1 |
| 39 |
SAN
Banco Santander, S.A. Sponsore...
|
64,32 RON | -0.07% | $194.9B | 5.8M | 13.1 |
| 40 |
GILD
Gilead Sciences, Inc.
|
716,23 RON | -0.52% | $186.1B | 16.4M | - |
| 40 |
CRM
Salesforce, Inc.
|
1.116,13 RON | +2.09% | $192.5B | 8.7M | 21.4 |
| 40 |
SAP
SAP SE
|
763,42 RON | +9.30% | $188.6B | 5.9M | 22.5 |
| 40 |
MCD
McDonald's Corporation
|
1.129,13 RON | +2.50% | $167.5B | 5.8M | 19.2 |
| 40 |
STX
Seagate Technology Holdings PL...
|
3.843,98 RON | -9.18% | $183.2B | 7.3M | 63.8 |
| 41 |
DIS
Walt Disney Company (The)
|
517,65 RON | +0.41% | $187.3B | 6.6M | 22.4 |
| 41 |
SCHW
Charles Schwab Corporation (Th...
|
461,39 RON | -0.18% | $167.2B | 6.5M | 17.6 |
| 42 |
QCOM
QUALCOMM Incorporated
|
832,28 RON | -0.61% | $186.3B | 6.9M | 20.2 |
| 42 |
IBKR
Interactive Brokers Group, Inc...
|
419,07 RON | +2.10% | $149.6B | 7.8M | 34.9 |
| 42 |
ADI
Analog Devices, Inc.
|
1.846,10 RON | -7.42% | $188.5B | 12.2M | 57.5 |
| 43 |
VZ
Verizon Communications Inc.
|
204,12 RON | +2.71% | $177.7B | 29.0M | 11.1 |
| 44 |
ABT
Abbott Laboratories
|
485,82 RON | +2.23% | $177.4B | 7.0M | 32.8 |
| 44 |
UNP
Union Pacific Corporation
|
1.452,08 RON | +4.02% | $180.7B | 7.4M | 24.6 |
| 45 |
COP
ConocoPhillips
|
598,52 RON | -0.48% | $150.7B | 7.2M | 16.6 |
| 45 |
PEP
Pepsico, Inc.
|
604,44 RON | +0.56% | $172.6B | 7.9M | 15.9 |
| 45 |
BNS
Bank Nova Scotia Halifax Pfd 3
|
433,58 RON | -0.35% | $110.6B | 5.4M | 16.5 |
| 46 |
NVO
Novo Nordisk A/S
|
184,08 RON | -0.16% | $170.3B | 8.3M | 9.4 |
| 46 |
PBR-A
Petroleo Brasileiro S.A. Petro...
|
107,21 RON | +1.49% | $153.8B | 13.6M | 5.7 |
| 46 |
PLD
Prologis, Inc.
|
671,62 RON | +1.23% | $134.4B | 13.2M | 31.3 |
| 46 |
BKNG
Booking Holdings Inc. Common S...
|
755,46 RON | -0.43% | $122.7B | 8.3M | 17.6 |
| 46 |
CM
Canadian Imperial Bank of Comm...
|
540,91 RON | +1.75% | $102.9B | 5.3M | 15.3 |
| 47 |
PBR
Petroleo Brasileiro S.A. Petro...
|
121,29 RON | +0.47% | $163.8B | 13.3M | 6.4 |
| 47 |
BA
Boeing Company (The)
|
895,83 RON | -0.30% | $148.3B | 11.3M | 67.1 |
| 47 |
BNY
The Bank of New York Mellon Co...
|
730,12 RON | -0.29% | $103.8B | 5.7M | 17.9 |
| 48 |
NEE
NextEra Energy, Inc.
|
374,60 RON | +1.46% | $163.7B | 6.0M | 17.6 |
| 48 |
WDC
Western Digital Corporation
|
1.895,58 RON | +1.01% | $148.7B | 7.0M | 14.8 |
| 48 |
CNI
Canadian National Railway Comp...
|
588,74 RON | +0.18% | $74.6B | 5.1M | 22.0 |
| 49 |
TMUS
T-Mobile US, Inc.
|
724,63 RON | +2.21% | $162.9B | 9.0M | 15.9 |
| 49 |
NEM
Newmont Corporation
|
588,84 RON | -0.79% | $130.0B | 21.5M | 15.5 |
| 49 |
SONY
Sony Group Corporation
|
119,09 RON | +1.26% | $145.8B | 6.8M | 21.5 |
| 50 |
UL
Unilever PLC
|
304,42 RON | +0.62% | $137.4B | 7.8M | 21.3 |
| 50 |
PFE
Pfizer, Inc.
|
135,51 RON | +0.42% | $161.9B | 17.9M | 37.4 |
| 51 |
TJX
TJX Companies, Inc. (The)
|
677,16 RON | +2.28% | $156.8B | 9.1M | 26.3 |
ℹ️ Informații:
Prețurile acțiunilor sunt furnizate de Yahoo Finance și pot fi întârziate cu până la 15 minute.
Datele sunt actualizate automat la fiecare 15 minute.
Prețurile în RON sunt calculate folosind cursul BNR USD/RON.
