1171
Companii
28
În creștere
22
În scădere
4,5194
USD/RON
1171 acțiuni
• Sursă: Yahoo Finance
• Sortare: Market Cap
Afișare prețuri în:
| # | Companie | Preț (RON) | Variație 24h | Market Cap | Volum | P/E |
|---|---|---|---|---|---|---|
| 36 |
QCOM
QUALCOMM Incorporated
|
956,85 RON | +4.32% | $223.2B | 14.1M | 22.8 |
| 36 |
PEP
Pepsico, Inc.
|
649,57 RON | -0.41% | $196.5B | 8.4M | 22.6 |
| 37 |
VZ
Verizon Communications Inc.
|
217,43 RON | +2.49% | $200.9B | 17.2M | 11.7 |
| 37 |
APP
Applovin Corporation
|
2.566,25 RON | +10.42% | $190.8B | 8.3M | 49.2 |
| 37 |
ADI
Analog Devices, Inc.
|
1.814,04 RON | -6.38% | $195.5B | 7.2M | 59.9 |
| 38 |
NVO
Novo Nordisk A/S
|
198,31 RON | -0.18% | $194.3B | 14.7M | 10.4 |
| 38 |
ETN
Eaton Corporation, PLC
|
1.856,84 RON | -2.74% | $159.4B | 6.3M | 39.4 |
| 39 |
WDC
Western Digital Corporation
|
2.544,08 RON | +6.35% | $194.0B | 6.3M | 33.7 |
| 39 |
APH
Amphenol Corporation
|
689,03 RON | +2.17% | $187.6B | 11.5M | 43.8 |
| 40 |
SAN
Banco Santander, S.A. Sponsore...
|
58,16 RON | +2.47% | $184.8B | 8.0M | 12.6 |
| 41 |
NEE
NextEra Energy, Inc.
|
388,62 RON | +1.36% | $179.3B | 10.0M | 21.8 |
| 42 |
DIS
Walt Disney Company (The)
|
452,12 RON | -0.30% | $173.7B | 6.7M | 16.0 |
| 42 |
TJX
TJX Companies, Inc. (The)
|
721,97 RON | -0.60% | $176.5B | 7.0M | 31.1 |
| 42 |
CRWD
CrowdStrike Holdings, Inc.
|
2.914,70 RON | -2.10% | $164.2B | 3.7M | - |
| 43 |
T
AT&T Inc.
|
106,57 RON | +2.52% | $163.8B | 32.9M | 7.8 |
| 43 |
BTI
British American Tobacco Indu...
|
287,61 RON | +5.29% | $137.7B | 7.0M | 13.4 |
| 44 |
SCHW
Charles Schwab Corporation (Th...
|
411,72 RON | +2.71% | $158.4B | 11.3M | 18.1 |
| 44 |
GILD
Gilead Sciences, Inc.
|
568,86 RON | +3.61% | $156.3B | 8.5M | 17.1 |
| 44 |
BA
Boeing Company (The)
|
944,55 RON | -2.57% | $164.8B | 6.8M | 82.6 |
| 45 |
GLW
Corning Incorporated
|
809,88 RON | +1.50% | $154.2B | 6.8M | 86.2 |
| 46 |
ABT
Abbott Laboratories
|
398,52 RON | -1.64% | $153.6B | 13.7M | 24.7 |
| 47 |
PFE
Pfizer, Inc.
|
118,45 RON | +0.15% | $149.4B | 38.6M | 20.0 |
| 48 |
IBKR
Interactive Brokers Group, Inc...
|
375,61 RON | +2.67% | $141.3B | 9.7M | 35.7 |
| 48 |
SHOP
Shopify Inc.
|
489,18 RON | -2.02% | $140.5B | 8.7M | 106.1 |
| 49 |
UBER
Uber Technologies, Inc.
|
311,16 RON | -1.01% | $140.2B | 19.6M | 17.1 |
| 50 |
CRM
Salesforce, Inc.
|
749,72 RON | -0.34% | $135.9B | 11.6M | 19.2 |
| 51 |
ENB
Enbridge Inc
|
254,08 RON | +1.87% | $122.8B | 13.4M | 26.1 |
| 51 |
CVS
CVS Health Corporation
|
460,80 RON | +1.47% | $130.1B | 9.4M | 44.7 |
| 51 |
SONY
Sony Group Corporation
|
102,27 RON | +4.92% | $133.7B | 6.3M | 21.1 |
| 51 |
SO
Southern Company (The)
|
434,09 RON | -0.70% | $108.3B | 71K | 24.6 |
| 52 |
HDB
HDFC Bank Limited
|
109,23 RON | +1.51% | $124.0B | 6.8M | 17.1 |
| 52 |
SPOT
Spotify Technology S.A.
|
2.214,19 RON | +13.06% | $100.7B | 7.3M | 32.8 |
| 53 |
PBR
Petroleo Brasileiro S.A. Petro...
|
83,07 RON | +0.77% | $118.4B | 9.7M | 5.9 |
| 54 |
COP
ConocoPhillips
|
515,12 RON | -0.88% | $138.9B | 12.2M | 19.3 |
| 54 |
PBR-A
Petroleo Brasileiro S.A. Petro...
|
73,76 RON | -0.12% | $111.7B | 6.7M | 5.2 |
| 54 |
BN
Brookfield Corporation
|
214,81 RON | +5.41% | $106.3B | 7.5M | 97.0 |
| 54 |
VRT
Vertiv Holdings, LLC
|
1.308,46 RON | -3.68% | $111.2B | 11.1M | 72.9 |
| 55 |
BP
BP p.l.c.
|
193,34 RON | +0.23% | $110.2B | 6.3M | 34.5 |
| 55 |
ACN
Accenture plc
|
741,14 RON | +2.72% | $100.9B | 8.7M | 13.4 |
| 55 |
BKNG
Booking Holdings Inc. Common S...
|
726,00 RON | -2.04% | $124.5B | 6.8M | 21.2 |
| 55 |
SBUX
Starbucks Corporation
|
462,24 RON | +3.56% | $116.6B | 10.3M | 78.1 |
| 55 |
BX
Blackstone Inc.
|
535,77 RON | +7.50% | $144.9B | 8.0M | 30.4 |
| 56 |
PDD
PDD Holdings Inc.
|
367,43 RON | -0.64% | $115.7B | 10.0M | 8.5 |
| 56 |
NEM
Newmont Corporation
|
452,98 RON | +2.71% | $107.0B | 6.2M | 13.0 |
| 56 |
DHR
Danaher Corporation
|
843,50 RON | +4.81% | $132.1B | 7.8M | 36.2 |
| 57 |
NOW
ServiceNow, Inc.
|
461,66 RON | -0.90% | $105.3B | 25.9M | 60.8 |
| 57 |
GSK
GSK plc
|
232,30 RON | -5.64% | $102.6B | 10.7M | 13.4 |
| 57 |
CME
CME Group Inc.
|
1.132,25 RON | -2.80% | $90.5B | 8.0M | 21.4 |
| 58 |
BMY
Bristol-Myers Squibb Company
|
251,28 RON | -1.56% | $113.5B | 7.9M | 15.6 |
| 58 |
MO
Altria Group, Inc.
|
326,26 RON | +2.25% | $120.5B | 8.0M | 15.1 |
ℹ️ Informații:
Prețurile acțiunilor sunt furnizate de Yahoo Finance și pot fi întârziate cu până la 15 minute.
Datele sunt actualizate automat la fiecare 15 minute.
Prețurile în RON sunt calculate folosind cursul BNR USD/RON.
