1528
Companii
24
În creștere
24
În scădere
4,7714
USD/RON
1528 acțiuni
• Sursă: Yahoo Finance
• Sortare: Market Cap
Afișare prețuri în:
| # | Companie | Preț (RON) | Variație 24h | Market Cap | Volum | P/E |
|---|---|---|---|---|---|---|
| 408 |
GNW
Genworth Financial Inc
|
48,14 RON | +0.80% | $3.8B | 7.1M | 19.8 |
| 408 |
XENE
Xenon Pharmaceuticals Inc.
|
189,66 RON | -30.69% | $3.8B | 17.9M | - |
| 409 |
PENG
Penguin Solutions, Inc.
|
377,68 RON | +3.77% | $4.1B | 5.3M | 30.4 |
| 409 |
BBW
Build-A-Bear Workshop, Inc.
|
170,43 RON | +1.28% | $449M | 169K | 8.4 |
| 409 |
ACLS
Axcelis Technologies, Inc.
|
683,98 RON | +0.29% | $4.4B | 322K | 44.4 |
| 410 |
CWH
Camping World Holdings, Inc.
|
33,45 RON | -1.54% | $445M | 1.4M | - |
| 410 |
MIR
Mirion Technologies, Inc.
|
77,54 RON | -2.23% | $4.0B | 4.1M | 180.6 |
| 411 |
DX
Dynex Capital, Inc.
|
50,74 RON | +0.62% | $2.6B | 6.2M | 3.7 |
| 411 |
EBS
Emergent BioSolutions Inc.
|
40,27 RON | +6.43% | $435M | 799K | - |
| 411 |
FNMA
Fannie Mae
|
16,56 RON | -14.11% | $4.0B | 6.2M | 86.8 |
| 412 |
VITL
Vital Farms, Inc.
|
46,90 RON | -0.41% | $421M | 1.6M | 9.5 |
| 412 |
CRK
Comstock Resources, Inc.
|
65,08 RON | -0.51% | $4.0B | 2.2M | 7.5 |
| 412 |
HTFL
Heartflow, Inc.
|
217,05 RON | -2.53% | $4.0B | 1.6M | - |
| 413 |
TSSI
TSS, Inc.
|
69,14 RON | +4.02% | $407M | 1.1M | 27.9 |
| 413 |
COLD
Americold Realty Trust, Inc.
|
66,51 RON | -0.36% | $4.0B | 2.0M | - |
| 414 |
RLAY
Relay Therapeutics, Inc.
|
85,79 RON | +0.56% | $3.9B | 2.1M | - |
| 414 |
PLAY
Dave & Buster's Entertainment,...
|
53,34 RON | -6.05% | $388M | 1.3M | - |
| 415 |
CMPX
Compass Therapeutics, Inc.
|
10,16 RON | +1.43% | $384M | 4.5M | - |
| 415 |
MDU
MDU Resources Group, Inc.
|
88,99 RON | -0.48% | $3.9B | 1.5M | 19.8 |
| 415 |
BL
BLSH
Bullish
|
128,35 RON | -1.14% | $4.1B | 1.5M | - |
| 416 |
LXEO
Lexeo Therapeutics, Inc.
|
22,81 RON | +6.22% | $375M | 456K | - |
| 416 |
BNL
Broadstone Net Lease, Inc.
|
87,89 RON | +0.88% | $3.9B | 1.3M | 24.2 |
| 416 |
ULCC
Frontier Group Holdings, Inc.
|
37,36 RON | +4.41% | $1.8B | 904K | - |
| 416 |
BFH
Bread Financial Holdings, Inc.
|
479,91 RON | -0.15% | $3.9B | 503K | 7.8 |
| 417 |
DIN
Dine Brands Global, Inc. Commo...
|
138,75 RON | +1.22% | $369M | 218K | 25.3 |
| 417 |
ORLA
Orla Mining Ltd.
|
51,91 RON | -3.97% | $3.8B | 5.5M | 15.1 |
| 417 |
SITE
SiteOne Landscape Supply, Inc.
|
419,84 RON | +0.95% | $3.9B | 1.3M | 24.1 |
| 418 |
PUMP
ProPetro Holding Corp.
|
69,90 RON | -0.61% | $1.8B | 417K | - |
| 418 |
VUZI
Vuzix Corporation
|
20,18 RON | +3.05% | $352M | 1.3M | - |
| 418 |
PSN
Parsons Corporation
|
192,38 RON | -35.00% | $4.3B | 11.7M | 27.8 |
| 418 |
TCBI
Texas Capital Bancshares, Inc.
|
427,42 RON | -0.84% | $3.9B | 437K | 11.6 |
| 418 |
PTRN
Pattern Group Inc. - Series A
|
96,69 RON | +5.71% | $4.0B | 5.2M | - |
| 419 |
ONDS
Ondas Inc
|
31,83 RON | -0.89% | $3.9B | 74.1M | - |
| 419 |
VSTM
Verastem, Inc.
|
18,42 RON | +6.63% | $339M | 3.5M | - |
| 419 |
DLO
DLocal Limited
|
70,00 RON | +12.89% | $4.3B | 11.6M | 22.9 |
| 420 |
PALI
Palisade Bio, Inc.
|
9,21 RON | 0.00% | $335M | 1.5M | 16.1 |
| 420 |
VVV
Valvoline Inc.
|
143,91 RON | -0.36% | $3.8B | 2.9M | 37.2 |
| 420 |
PINC
Premier, Inc.
|
239,33 RON | -0.06% | $4.1B | 272 | 295.1 |
| 421 |
ABEO
Abeona Therapeutics Inc.
|
27,77 RON | +2.65% | $332M | 693K | 6.1 |
| 421 |
BMI
Badger Meter, Inc.
|
631,69 RON | +0.77% | $3.8B | 265K | 30.9 |
| 421 |
CDNL
Cardinal Infrastructure Group...
|
442,45 RON | -1.68% | $1.8B | 170K | 68.7 |
| 422 |
HUMA
Humacyte, Inc.
|
7,11 RON | +6.43% | $331M | 6.6M | - |
| 422 |
CBT
Cabot Corporation
|
354,32 RON | -0.87% | $3.8B | 353K | 20.8 |
| 423 |
BGS
B&G Foods, Inc.
|
18,85 RON | -1.74% | $321M | 3.3M | - |
| 423 |
FCN
FTI Consulting, Inc.
|
658,88 RON | +1.42% | $3.8B | 220K | 16.6 |
| 424 |
TNL
Travel Leisure Co.
|
296,02 RON | -0.93% | $3.8B | 656K | 17.0 |
| 424 |
RCKT
Rocket Pharmaceuticals, Inc.
|
13,93 RON | 0.00% | $319M | 2.4M | - |
| 425 |
FUBO
fuboTV Inc.
|
48,48 RON | +3.46% | $299M | 1.1M | 2.6 |
| 425 |
BBAI
BigBear.ai, Inc.
|
17,22 RON | +0.28% | $1.7B | 9.1M | - |
| 425 |
FR
FRVO
Fervo Energy Company
|
61,41 RON | -6.40% | $3.8B | 9.0M | - |
ℹ️ Informații:
Prețurile acțiunilor sunt furnizate de Yahoo Finance și pot fi întârziate cu până la 15 minute.
Datele sunt actualizate automat la fiecare 15 minute.
Prețurile în RON sunt calculate folosind cursul BNR USD/RON.
