1375
Companii
27
În creștere
21
În scădere
4,5595
USD/RON
1375 acțiuni
• Sursă: Yahoo Finance
• Sortare: Market Cap
Afișare prețuri în:
| # | Companie | Preț (RON) | Variație 24h | Market Cap | Volum | P/E |
|---|---|---|---|---|---|---|
| 412 |
SLGN
Silgan Holdings Inc.
|
182,29 RON | -2.63% | $4.2B | 1.6M | 15.7 |
| 413 |
CELC
Celcuity Inc.
|
393,85 RON | -1.44% | $4.2B | 678K | - |
| 413 |
TSSI
TSS, Inc.
|
66,07 RON | +4.02% | $407M | 1.1M | 27.9 |
| 414 |
PLAY
Dave & Buster's Entertainment,...
|
50,98 RON | -6.05% | $388M | 1.3M | - |
| 414 |
SYNA
Synaptics Incorporated
|
489,33 RON | -1.41% | $4.2B | 819K | - |
| 415 |
CMPX
Compass Therapeutics, Inc.
|
9,71 RON | +1.43% | $384M | 4.5M | - |
| 415 |
LAZ
Lazard, Inc.
|
193,23 RON | +1.03% | $4.2B | 1.0M | 20.9 |
| 415 |
BL
BLSH
Bullish
|
122,65 RON | -1.14% | $4.1B | 1.5M | - |
| 416 |
DK
Delek US Holdings, Inc.
|
309,45 RON | +0.24% | $4.2B | 763K | - |
| 416 |
LXEO
Lexeo Therapeutics, Inc.
|
21,79 RON | +6.22% | $375M | 456K | - |
| 416 |
ULCC
Frontier Group Holdings, Inc.
|
35,70 RON | +4.41% | $1.8B | 904K | - |
| 417 |
DIN
Dine Brands Global, Inc. Commo...
|
132,59 RON | +1.22% | $369M | 218K | 25.3 |
| 417 |
POST
Post Holdings, Inc.
|
416,78 RON | -1.67% | $4.1B | 656K | 15.3 |
| 417 |
HCC
Warrior Met Coal, Inc.
|
365,17 RON | +1.29% | $4.2B | 599K | 30.3 |
| 417 |
ORLA
Orla Mining Ltd.
|
49,61 RON | -3.97% | $3.8B | 5.5M | 15.1 |
| 418 |
PUMP
ProPetro Holding Corp.
|
66,80 RON | -0.61% | $1.8B | 417K | - |
| 418 |
VUZI
Vuzix Corporation
|
19,29 RON | +3.05% | $352M | 1.3M | - |
| 418 |
PSN
Parsons Corporation
|
183,84 RON | -35.00% | $4.3B | 11.7M | 27.8 |
| 418 |
PTRN
Pattern Group Inc. - Series A
|
92,40 RON | +5.71% | $4.0B | 5.2M | - |
| 418 |
LFST
LifeStance Health Group, Inc.
|
51,48 RON | +2.92% | $4.3B | 6.8M | 188.2 |
| 418 |
EWTX
Edgewise Therapeutics, Inc.
|
175,22 RON | -6.54% | $4.1B | 1.1M | - |
| 419 |
VSTM
Verastem, Inc.
|
17,60 RON | +6.63% | $339M | 3.5M | - |
| 419 |
DLO
DLocal Limited
|
66,89 RON | +12.89% | $4.3B | 11.6M | 22.9 |
| 419 |
CALM
Cal-Maine Foods, Inc.
|
400,23 RON | +0.80% | $4.1B | 872K | 13.2 |
| 420 |
PALI
Palisade Bio, Inc.
|
8,80 RON | 0.00% | $335M | 1.5M | 16.1 |
| 420 |
PINC
Premier, Inc.
|
228,70 RON | -0.06% | $4.1B | 272 | 295.1 |
| 420 |
ITGR
Integer Holdings Corporation
|
552,66 RON | +20.18% | $4.1B | 2.4M | 30.2 |
| 421 |
RLAY
Relay Therapeutics, Inc.
|
85,86 RON | -3.19% | $4.1B | 1.7M | - |
| 421 |
ABEO
Abeona Therapeutics Inc.
|
26,54 RON | +2.65% | $332M | 693K | 6.1 |
| 421 |
CDNL
Cardinal Infrastructure Group...
|
422,80 RON | -1.68% | $1.8B | 170K | 68.7 |
| 422 |
IIPR
Innovative Industrial Properti...
|
278,97 RON | -0.29% | $1.8B | 131K | 15.6 |
| 422 |
HUMA
Humacyte, Inc.
|
6,79 RON | +6.43% | $331M | 6.6M | - |
| 422 |
SLG
SL Green Realty Corp
|
241,33 RON | -1.27% | $4.1B | 477K | - |
| 423 |
BGS
B&G Foods, Inc.
|
18,01 RON | -1.74% | $321M | 3.3M | - |
| 423 |
VIR
Vir Biotechnology, Inc.
|
46,87 RON | -0.96% | $1.7B | 391K | - |
| 423 |
BBWI
Bath & Body Works, Inc.
|
91,74 RON | +0.85% | $4.1B | 3.2M | 5.7 |
| 424 |
RCKT
Rocket Pharmaceuticals, Inc.
|
13,31 RON | 0.00% | $319M | 2.4M | - |
| 424 |
COLD
Americold Realty Trust, Inc.
|
64,24 RON | -2.56% | $4.0B | 1.8M | - |
| 425 |
FUBO
fuboTV Inc.
|
46,32 RON | +3.46% | $299M | 1.1M | 2.6 |
| 425 |
BBAI
BigBear.ai, Inc.
|
16,46 RON | +0.28% | $1.7B | 9.1M | - |
| 425 |
PVH
PVH Corp.
|
395,13 RON | -0.40% | $4.0B | 790K | 26.3 |
| 426 |
XN
XNDU
Xanadu Quantum Technologies Li...
|
62,74 RON | +16.71% | $4.1B | 5.5M | - |
| 426 |
IMRX
Immuneering Corporation
|
20,43 RON | -1.54% | $290M | 1.1M | - |
| 426 |
PTEN
Patterson-UTI Energy, Inc.
|
47,78 RON | +6.40% | $4.0B | 13.0M | - |
| 427 |
AVXL
Anavex Life Sciences Corp.
|
12,86 RON | +6.62% | $261M | 914K | - |
| 427 |
POET
POET Technologies Inc.
|
45,12 RON | +0.46% | $1.7B | 6.3M | - |
| 427 |
AXTI
AXT Inc
|
275,53 RON | +28.74% | $4.0B | 29.5M | 2,014.3 |
| 428 |
ELVN
Enliven Therapeutics, Inc.
|
249,91 RON | +1.59% | $3.9B | 633K | - |
| 428 |
CHRS
Coherus Oncology, Inc.
|
7,18 RON | +7.14% | $243M | 833K | - |
| 428 |
RUM
RUM Group Inc.
|
28,13 RON | -0.32% | $1.7B | 778K | - |
ℹ️ Informații:
Prețurile acțiunilor sunt furnizate de Yahoo Finance și pot fi întârziate cu până la 15 minute.
Datele sunt actualizate automat la fiecare 15 minute.
Prețurile în RON sunt calculate folosind cursul BNR USD/RON.
