1528
Companii
24
În creștere
25
În scădere
4,7714
USD/RON
1528 acțiuni
• Sursă: Yahoo Finance
• Sortare: Market Cap
Afișare prețuri în:
| # | Companie | Preț (RON) | Variație 24h | Market Cap | Volum | P/E |
|---|---|---|---|---|---|---|
| 461 |
CISS
C3is Inc.
|
10,40 RON | -1.36% | $1M | 209K | - |
| 461 |
MCW
Mister Car Wash, Inc.
|
33,88 RON | 0.00% | $2.3B | 14.6M | 21.5 |
| 461 |
BEAM
Beam Therapeutics Inc.
|
121,43 RON | -0.97% | $2.6B | 788K | - |
| 462 |
BNRG
Brenmiller Energy Ltd
|
7,44 RON | -14.29% | $1M | 524K | - |
| 462 |
MRVI
Maravai LifeSciences Holdings,...
|
33,76 RON | -4.91% | $2.6B | 616K | - |
| 462 |
COCO
The Vita Coco Company, Inc.
|
275,41 RON | -1.15% | $3.3B | 841K | 31.9 |
| 463 |
CAPR
Capricor Therapeutics, Inc.
|
117,28 RON | +3.28% | $1.4B | 728K | - |
| 463 |
WLY
John Wiley & Sons, Inc.
|
246,16 RON | +3.93% | $2.6B | 157K | 13.9 |
| 463 |
CXW
CoreCivic, Inc.
|
160,32 RON | +2.03% | $3.3B | 1.5M | 26.9 |
| 463 |
SE
SECZ
Securitize Corp.
|
60,26 RON | +10.79% | $2.1B | 6.6M | - |
| 464 |
PTON
Peloton Interactive, Inc.
|
24,79 RON | +1.46% | $2.3B | 3.0M | 37.1 |
| 464 |
DRVN
Driven Brands Holdings Inc.
|
66,82 RON | +2.23% | $2.3B | 115K | 17.5 |
| 464 |
NVTS
Navitas Semiconductor Corporat...
|
47,28 RON | -8.07% | $2.6B | 12.5M | - |
| 464 |
FIBK
First Interstate BancSystem, I...
|
166,00 RON | +0.78% | $3.3B | 836K | 10.8 |
| 465 |
UFPT
UFP Technologies, Inc.
|
1.459,33 RON | +0.15% | $2.4B | 52K | 33.1 |
| 465 |
TSAT
Telesat Corporation
|
227,69 RON | +2.78% | $2.5B | 17K | - |
| 465 |
AVAH
Aveanna Healthcare Holdings In...
|
64,53 RON | +4.28% | $3.0B | 6.2M | 10.7 |
| 465 |
HIW
Highwoods Properties, Inc.
|
140,76 RON | +1.58% | $3.3B | 969K | 19.5 |
| 465 |
IART
Integra LifeSciences Holdings...
|
86,02 RON | -3.79% | $1.4B | 65K | - |
| 465 |
KD
Kyndryl Holdings, Inc.
|
56,18 RON | +0.21% | $2.6B | 1.2M | 31.8 |
| 465 |
CMPR
Cimpress PLC
|
398,51 RON | -0.75% | $2.0B | 16K | 22.0 |
| 466 |
AEHR
Aehr Test Systems
|
372,69 RON | -7.72% | $2.6B | 1.7M | - |
| 466 |
FMCC
Freddie Mac
|
24,43 RON | -2.48% | $3.3B | 488K | - |
| 466 |
ASO
Academy Sports and Outdoors, I...
|
256,65 RON | +0.56% | $3.3B | 2.1M | 9.0 |
| 466 |
DV
DoubleVerify Holdings, Inc.
|
64,72 RON | +1.16% | $2.1B | 17.0M | 38.8 |
| 466 |
VC
Visteon Corporation
|
405,10 RON | -0.62% | $2.3B | 68K | 15.5 |
| 467 |
MZTI
The Marzetti Company
|
475,81 RON | -2.42% | $2.7B | 192K | 14.3 |
| 467 |
ATRO
Astronics Corporation
|
345,93 RON | +0.89% | $3.6B | 872K | 71.8 |
| 467 |
FLYW
Flywire Corporation - Voting
|
88,70 RON | -0.91% | $2.3B | 298K | 71.5 |
| 467 |
CARG
CarGurus, Inc.
|
136,61 RON | -0.76% | $2.6B | 589K | 15.2 |
| 467 |
THO
Thor Industries, Inc.
|
305,18 RON | +0.14% | $3.3B | 923K | 18.9 |
| 467 |
GIII
G-III Apparel Group, LTD.
|
157,79 RON | +0.46% | $1.4B | 90K | 11.6 |
| 468 |
CNXC
Concentrix Corporation
|
137,97 RON | -1.01% | $1.8B | 171K | - |
| 468 |
UUUU
Energy Fuels Inc
|
45,93 RON | -3.35% | $2.5B | 3.6M | - |
| 468 |
DXC
DXC Technology Company
|
60,10 RON | +1.57% | $2.0B | 723K | 16.6 |
| 468 |
HRMY
Harmony Biosciences Holdings,...
|
184,77 RON | -3.86% | $2.3B | 546K | 12.5 |
| 468 |
ARQT
Arcutis Biotherapeutics, Inc.
|
125,11 RON | -1.35% | $3.3B | 1.5M | 119.2 |
| 469 |
PGY
Pagaya Technologies Ltd.
|
100,44 RON | +0.05% | $1.8B | 529K | 14.9 |
| 469 |
OPEN
Opendoor Technologies Inc
|
9,95 RON | -6.08% | $2.0B | 9.8M | - |
| 469 |
VPG
Vishay Precision Group, Inc.
|
672,39 RON | -0.30% | $1.9B | 412K | 313.2 |
| 469 |
KBH
KB Home
|
199,92 RON | -2.85% | $2.5B | 668K | 11.8 |
| 469 |
CDNA
CareDx, Inc.
|
301,17 RON | -0.86% | $3.3B | 899K | 30.3 |
| 470 |
NAMS
NewAmsterdam Pharma Company N....
|
101,56 RON | -1.34% | $2.5B | 514K | - |
| 470 |
ASH
Ashland Inc.
|
337,72 RON | +0.30% | $3.2B | 459K | 45.4 |
| 470 |
GCT
GigaCloud Technology Inc
|
266,91 RON | -0.85% | $2.0B | 276K | 13.3 |
| 470 |
YELP
Yelp Inc.
|
118,57 RON | +0.89% | $1.4B | 145K | 11.4 |
| 470 |
TYRA
Tyra Biosciences, Inc.
|
121,86 RON | +0.43% | $1.8B | 217K | - |
| 470 |
SOUN
SoundHound AI, Inc.
|
24,12 RON | -6.22% | $2.2B | 10.9M | - |
| 471 |
RH
RH
|
562,50 RON | +0.77% | $2.2B | 366K | 20.8 |
| 471 |
HAYW
Hayward Holdings, Inc.
|
60,62 RON | +1.48% | $2.7B | 5.9M | 17.6 |
ℹ️ Informații:
Prețurile acțiunilor sunt furnizate de Yahoo Finance și pot fi întârziate cu până la 15 minute.
Datele sunt actualizate automat la fiecare 15 minute.
Prețurile în RON sunt calculate folosind cursul BNR USD/RON.
