Robinhood tokenized stock (xStock) #925
Cel mai mic preț
în ultimele 30 de zile
$101,92
16 sept. 2026
Prețul mediu
în ultimele 30 de zile
$114,53
Cel mai mare preț
în ultimele 30 de zile
$126,23
21 sept. 2026
Evoluție preț Robinhood tokenized stock (xStock)
Conversie Rapidă HOODX
Istoric Preț HOODX
| Data | Preț USD |
|---|---|
| 13 oct. 2026 | $108,30 |
| 12 oct. 2026 | $109,23 |
| 11 oct. 2026 | $110,39 |
| 10 oct. 2026 | $109,46 |
| 9 oct. 2026 | $109,10 |
| 8 oct. 2026 | $107,05 |
| 7 oct. 2026 | $109,62 |
| 6 oct. 2026 | $112,07 |
| 5 oct. 2026 | $114,11 |
| 4 oct. 2026 | $113,63 |
| 3 oct. 2026 | $113,29 |
| 2 oct. 2026 | $112,76 |
| 1 oct. 2026 | $111,48 |
| 30 sept. 2026 | $112,78 |
| 29 sept. 2026 | $116,31 |
| 28 sept. 2026 | $115,91 |
| 27 sept. 2026 | $119,21 |
| 26 sept. 2026 | $118,53 |
| 25 sept. 2026 | $118,68 |
| 24 sept. 2026 | $120,46 |
| 23 sept. 2026 | $122,50 |
| 22 sept. 2026 | $123,88 |
| 21 sept. 2026 | $123,65 |
| 20 sept. 2026 | $118,77 |
| 19 sept. 2026 | $119,74 |
| 18 sept. 2026 | $119,91 |
| 17 sept. 2026 | $109,58 |
| 16 sept. 2026 | $104,86 |
| 15 sept. 2026 | $109,64 |
| 14 sept. 2026 | $114,71 |
| 13 sept. 2026 | $109,00 |
Întrebări Frecvente despre Robinhood tokenized stock (xStock)
Prețul actual al Robinhood tokenized stock (xStock) (HOODX) este de 108,30 USD, echivalentul a 516,76 lei românești (RON). Prețul se actualizează în timp real pe baza datelor de pe principalele exchange-uri crypto.