Robinhood Markets Tokenized Stock (Ondo) #1294
Cel mai mic preț
în ultimele 30 de zile
$101,80
16 sept. 2026
Prețul mediu
în ultimele 30 de zile
$114,53
Cel mai mare preț
în ultimele 30 de zile
$126,32
23 sept. 2026
Evoluție preț Robinhood Markets Tokenized Stock (Ondo)
Conversie Rapidă HOODON
Istoric Preț HOODON
| Data | Preț USD |
|---|---|
| 13 oct. 2026 | $107,58 |
| 12 oct. 2026 | $109,07 |
| 11 oct. 2026 | $109,91 |
| 10 oct. 2026 | $109,21 |
| 9 oct. 2026 | $109,06 |
| 8 oct. 2026 | $106,90 |
| 7 oct. 2026 | $109,53 |
| 6 oct. 2026 | $112,09 |
| 5 oct. 2026 | $114,07 |
| 4 oct. 2026 | $113,19 |
| 3 oct. 2026 | $113,17 |
| 2 oct. 2026 | $112,82 |
| 1 oct. 2026 | $111,32 |
| 30 sept. 2026 | $112,81 |
| 29 sept. 2026 | $116,34 |
| 28 sept. 2026 | $115,99 |
| 27 sept. 2026 | $118,99 |
| 26 sept. 2026 | $118,67 |
| 25 sept. 2026 | $118,67 |
| 24 sept. 2026 | $120,56 |
| 23 sept. 2026 | $122,61 |
| 22 sept. 2026 | $123,98 |
| 21 sept. 2026 | $123,57 |
| 20 sept. 2026 | $118,99 |
| 19 sept. 2026 | $119,99 |
| 18 sept. 2026 | $119,68 |
| 17 sept. 2026 | $109,52 |
| 16 sept. 2026 | $104,83 |
| 15 sept. 2026 | $109,65 |
| 14 sept. 2026 | $114,76 |
| 13 sept. 2026 | $109,38 |
Întrebări Frecvente despre Robinhood Markets Tokenized Stock (Ondo)
Prețul actual al Robinhood Markets Tokenized Stock (Ondo) (HOODON) este de 107,58 USD, echivalentul a 513,32 lei românești (RON). Prețul se actualizează în timp real pe baza datelor de pe principalele exchange-uri crypto.