GameStop Tokenized Stock (Robinhood) #1462
Cel mai mic preț
în ultimele 30 de zile
$0,000006
16 sept. 2026
Prețul mediu
în ultimele 30 de zile
$15,04
Cel mai mare preț
în ultimele 30 de zile
$27,15
12 oct. 2026
Evoluție preț GameStop Tokenized Stock (Robinhood)
Conversie Rapidă GME
Istoric Preț GME
| Data | Preț USD |
|---|---|
| 13 oct. 2026 | $27,05 |
| 12 oct. 2026 | $27,15 |
| 11 oct. 2026 | $26,68 |
| 10 oct. 2026 | $26,63 |
| 9 oct. 2026 | $26,53 |
| 8 oct. 2026 | $25,22 |
| 7 oct. 2026 | $24,55 |
| 6 oct. 2026 | $24,71 |
| 5 oct. 2026 | $25,27 |
| 4 oct. 2026 | $25,27 |
| 3 oct. 2026 | $25,12 |
| 2 oct. 2026 | $24,62 |
| 1 oct. 2026 | $24,17 |
| 30 sept. 2026 | $24,61 |
| 29 sept. 2026 | $23,70 |
| 28 sept. 2026 | $23,93 |
| 27 sept. 2026 | $23,61 |
| 26 sept. 2026 | $0,000007 |
| 25 sept. 2026 | $0,000007 |
| 24 sept. 2026 | $0,000007 |
| 23 sept. 2026 | $0,000007 |
| 22 sept. 2026 | $0,000008 |
| 21 sept. 2026 | $0,000008 |
| 20 sept. 2026 | $22,43 |
| 19 sept. 2026 | $0,000007 |
| 18 sept. 2026 | $0,000007 |
| 17 sept. 2026 | $22,77 |
| 16 sept. 2026 | $0,000450 |
| 15 sept. 2026 | $0,000007 |
| 14 sept. 2026 | $0,000007 |
| 13 sept. 2026 | $0,000007 |
Întrebări Frecvente despre GameStop Tokenized Stock (Robinhood)
Prețul actual al GameStop Tokenized Stock (Robinhood) (GME) este de 27,05 USD, echivalentul a 129,09 lei românești (RON). Prețul se actualizează în timp real pe baza datelor de pe principalele exchange-uri crypto.