1528
Companii
18
În creștere
31
În scădere
4,7714
USD/RON
1528 acțiuni
• Sursă: Yahoo Finance
• Sortare: Market Cap
Afișare prețuri în:
| # | Companie | Preț (RON) | Variație 24h | Market Cap | Volum | P/E |
|---|---|---|---|---|---|---|
| 475 |
SUPN
Supernus Pharmaceuticals, Inc.
|
204,55 RON | +0.47% | $2.5B | 517K | - |
| 474 |
BTDR
Bitdeer Technologies Group
|
43,97 RON | -4.31% | $2.5B | 3.8M | - |
| 474 |
FOUR
Shift4 Payments, Inc.
|
190,14 RON | -0.38% | $3.1B | 1.4M | 63.3 |
| 474 |
PEB
Pebblebrook Hotel Trust
|
91,66 RON | +0.48% | $2.2B | 296K | - |
| 474 |
SHLS
Shoals Technologies Group, Inc...
|
52,20 RON | +4.99% | $1.8B | 4.8M | 54.7 |
| 474 |
FTRE
Fortrea Holdings Inc.
|
99,63 RON | +0.19% | $2.0B | 130K | - |
| 474 |
MNKD
MannKind Corporation
|
20,28 RON | +0.24% | $1.3B | 2.0M | - |
| 474 |
TGB
Trekor Metals Limited
|
41,08 RON | -4.01% | $3.2B | 6.9M | 430.5 |
| 473 |
ENVX
Enovix Corporation
|
29,11 RON | 0.00% | $1.3B | 1.2M | - |
| 473 |
WRBY
Warby Parker Inc.
|
124,01 RON | +2.73% | $3.2B | 2.2M | 433.2 |
| 473 |
DBD
Diebold Nixdorf Incorporated
|
304,27 RON | +0.16% | $2.2B | 47K | 21.0 |
| 473 |
BLKB
Blackbaud, Inc.
|
207,84 RON | +0.67% | $2.0B | 37K | 13.6 |
| 473 |
TIC
TIC Solutions, Inc.
|
43,42 RON | +2.13% | $2.0B | 145K | - |
| 473 |
WERN
Werner Enterprises, Inc.
|
156,98 RON | -0.30% | $2.0B | 56K | - |
| 473 |
AAP
Advance Auto Parts Inc.
|
198,78 RON | -1.51% | $2.5B | 711K | 23.1 |
| 472 |
SBH
Sally Beauty Holdings, Inc. (N...
|
66,99 RON | -1.54% | $1.3B | 81K | 7.8 |
| 472 |
CELC
Celcuity Inc.
|
314,20 RON | -3.08% | $3.2B | 1.0M | - |
| 472 |
NN
NextNav Inc.
|
56,30 RON | -4.45% | $2.0B | 583K | - |
| 472 |
PLUG
Plug Power, Inc.
|
7,61 RON | -5.06% | $2.2B | 33.3M | - |
| 472 |
UTI
Universal Technical Institute...
|
202,16 RON | +0.33% | $2.3B | 977K | 55.8 |
| 472 |
PPTA
Perpetua Resources Corp.
|
96,57 RON | -1.94% | $2.5B | 296K | - |
| 472 |
PBI
Pitney Bowes Inc.
|
80,52 RON | -0.62% | $2.3B | 340K | 13.7 |
| 472 |
ALMS
Alumis Inc.
|
133,60 RON | -1.06% | $3.6B | 1.1M | - |
| 472 |
TMC
TMC the metals company Inc.
|
23,00 RON | -5.30% | $2.7B | 6.5M | - |
| 471 |
RH
RH
|
562,50 RON | +0.77% | $2.2B | 366K | 20.8 |
| 471 |
HAYW
Hayward Holdings, Inc.
|
60,62 RON | +1.48% | $2.7B | 5.9M | 17.6 |
| 471 |
MLYS
Mineralys Therapeutics, Inc.
|
108,10 RON | -3.06% | $2.0B | 130K | - |
| 471 |
MBX
MBX Biosciences, Inc.
|
250,88 RON | -1.24% | $2.5B | 150K | - |
| 471 |
IPGP
IPG Photonics Corporation
|
362,86 RON | -2.84% | $3.2B | 269K | 117.0 |
| 471 |
PRGS
Progress Software Corporation
|
204,26 RON | -1.72% | $1.8B | 82K | 20.8 |
| 470 |
NAMS
NewAmsterdam Pharma Company N....
|
101,56 RON | -1.34% | $2.5B | 514K | - |
| 470 |
ASH
Ashland Inc.
|
337,72 RON | +0.30% | $3.2B | 459K | 45.4 |
| 470 |
GCT
GigaCloud Technology Inc
|
266,91 RON | -0.85% | $2.0B | 276K | 13.3 |
| 470 |
YELP
Yelp Inc.
|
118,57 RON | +0.89% | $1.4B | 145K | 11.4 |
| 470 |
TYRA
Tyra Biosciences, Inc.
|
121,86 RON | +0.43% | $1.8B | 217K | - |
| 470 |
SOUN
SoundHound AI, Inc.
|
24,12 RON | -6.22% | $2.2B | 10.9M | - |
| 469 |
PGY
Pagaya Technologies Ltd.
|
100,44 RON | +0.05% | $1.8B | 529K | 14.9 |
| 469 |
OPEN
Opendoor Technologies Inc
|
9,95 RON | -6.08% | $2.0B | 9.8M | - |
| 469 |
VPG
Vishay Precision Group, Inc.
|
672,39 RON | -0.30% | $1.9B | 412K | 313.2 |
| 469 |
KBH
KB Home
|
199,92 RON | -2.85% | $2.5B | 668K | 11.8 |
| 469 |
CDNA
CareDx, Inc.
|
301,17 RON | -0.86% | $3.3B | 899K | 30.3 |
| 468 |
CNXC
Concentrix Corporation
|
137,97 RON | -1.01% | $1.8B | 171K | - |
| 468 |
UUUU
Energy Fuels Inc
|
45,93 RON | -3.35% | $2.5B | 3.6M | - |
| 468 |
DXC
DXC Technology Company
|
60,10 RON | +1.57% | $2.0B | 723K | 16.6 |
| 468 |
HRMY
Harmony Biosciences Holdings,...
|
184,77 RON | -3.86% | $2.3B | 546K | 12.5 |
| 468 |
ARQT
Arcutis Biotherapeutics, Inc.
|
125,11 RON | -1.35% | $3.3B | 1.5M | 119.2 |
| 467 |
MZTI
The Marzetti Company
|
475,81 RON | -2.42% | $2.7B | 192K | 14.3 |
| 467 |
ATRO
Astronics Corporation
|
345,93 RON | +0.89% | $3.6B | 872K | 71.8 |
| 467 |
FLYW
Flywire Corporation - Voting
|
88,70 RON | -0.91% | $2.3B | 298K | 71.5 |
| 467 |
CARG
CarGurus, Inc.
|
136,61 RON | -0.76% | $2.6B | 589K | 15.2 |
ℹ️ Informații:
Prețurile acțiunilor sunt furnizate de Yahoo Finance și pot fi întârziate cu până la 15 minute.
Datele sunt actualizate automat la fiecare 15 minute.
Prețurile în RON sunt calculate folosind cursul BNR USD/RON.
