1528
Companii
19
În creștere
29
În scădere
4,7714
USD/RON
1528 acțiuni
• Sursă: Yahoo Finance
• Sortare: Market Cap
Afișare prețuri în:
| # | Companie | Preț (RON) | Variație 24h | Market Cap | Volum | P/E |
|---|---|---|---|---|---|---|
| 482 |
SONO
Sonos, Inc.
|
84,48 RON | +2.58% | $2.1B | 561K | 39.3 |
| 482 |
DXYZ
Destiny Tech100 Inc.
|
326,89 RON | +2.81% | $2.1B | 4.7M | 19.4 |
| 482 |
PONY
Pony AI Inc.
|
34,74 RON | -3.45% | $3.2B | 6.5M | - |
| 482 |
PRCT
PROCEPT BioRobotics Corporatio...
|
104,92 RON | -2.61% | $1.3B | 243K | - |
| 481 |
LBRT
Liberty Energy Inc.
|
90,56 RON | -0.11% | $3.1B | 2.3M | 25.6 |
| 481 |
SOC
Sable Offshore Corp.
|
65,27 RON | +11.68% | $2.1B | 1.1M | - |
| 481 |
ATEN
A10 Networks, Inc.
|
138,47 RON | -2.06% | $2.1B | 326K | 50.0 |
| 481 |
PVLA
Palvella Therapeutics, Inc.
|
639,27 RON | -3.45% | $1.9B | 39K | - |
| 481 |
NWL
Newell Brands Inc.
|
26,84 RON | -0.27% | $2.4B | 2.0M | - |
| 481 |
TDAY
USA TODAY Co., Inc.
|
40,72 RON | -1.33% | $1.3B | 191K | 47.4 |
| 480 |
SLS
SELLAS Life Sciences Group, In...
|
57,19 RON | +2.88% | $2.4B | 3.1M | - |
| 480 |
VRDN
Viridian Therapeutics, Inc.
|
88,94 RON | -0.11% | $2.1B | 900K | - |
| 480 |
CPRI
Capri Holdings Limited
|
71,17 RON | +6.16% | $1.7B | 1.1M | 19.1 |
| 480 |
LBTYA
Liberty Global Ltd.
|
46,23 RON | -5.83% | $3.3B | 8.8M | - |
| 480 |
SION
Sionna Therapeutics, Inc.
|
240,76 RON | +1.71% | $2.3B | 211K | - |
| 480 |
RCUS
Arcus Biosciences, Inc.
|
116,14 RON | -0.29% | $3.1B | 1.3M | - |
| 480 |
SEDG
SolarEdge Technologies, Inc.
|
150,39 RON | -2.14% | $1.9B | 523K | - |
| 479 |
FLNC
Fluence Energy, Inc.
|
44,11 RON | -0.59% | $1.7B | 1.1M | - |
| 479 |
RXRX
Recursion Pharmaceuticals, Inc...
|
18,85 RON | -9.40% | $2.1B | 14.6M | - |
| 479 |
WIX
Wix.com Ltd.
|
353,89 RON | -3.12% | $3.1B | 857K | - |
| 479 |
VIR
Vir Biotechnology, Inc.
|
54,92 RON | -1.62% | $1.9B | 160K | - |
| 479 |
KMT
Kennametal Inc.
|
151,35 RON | -0.63% | $2.4B | 407K | 7.2 |
| 478 |
UAA
Under Armour, Inc.
|
23,57 RON | +0.20% | $2.1B | 2.4M | - |
| 478 |
ATAI
AtaiBeckley Inc.
|
35,07 RON | 0.00% | $2.7B | - | - |
| 478 |
AXGN
AxoGen, Inc.
|
227,05 RON | +2.49% | $2.6B | 376K | - |
| 478 |
ZD
Ziff Davis, Inc.
|
272,78 RON | +1.15% | $2.0B | 54K | - |
| 478 |
BKD
Brookdale Senior Living Inc.
|
48,84 RON | +1.14% | $2.4B | 2.4M | - |
| 478 |
CURB
Curbline Properties Corp.
|
130,26 RON | +1.07% | $3.1B | 1.2M | 97.5 |
| 478 |
OMDA
Omada Health, Inc.
|
103,06 RON | -0.32% | $1.3B | 134K | - |
| 477 |
HE
Hawaiian Electric Industries,...
|
48,06 RON | -1.35% | $1.7B | 341K | 7.9 |
| 477 |
LPL
LG Display Co, Ltd AMERICAN DE...
|
16,75 RON | -2.23% | $3.5B | 13.2M | - |
| 477 |
BCRX
BioCryst Pharmaceuticals, Inc.
|
39,67 RON | -2.75% | $2.1B | 1.3M | - |
| 477 |
CALY
Callaway Golf Company
|
83,59 RON | +18.62% | $3.2B | 8.1M | 67.4 |
| 477 |
OSIS
OSI Systems, Inc.
|
931,95 RON | +0.21% | $3.1B | 172K | 21.8 |
| 477 |
DEI
Douglas Emmett, Inc.
|
46,69 RON | -0.05% | $2.0B | 442K | - |
| 477 |
SPSC
SPS Commerce, Inc.
|
403,61 RON | +1.52% | $3.0B | 379K | 40.9 |
| 477 |
EEFT
Euronet Worldwide, Inc.
|
306,78 RON | -0.47% | $2.4B | 468K | 10.2 |
| 477 |
ATEX
Anterix Inc.
|
499,18 RON | -1.13% | $2.0B | 30K | 21.7 |
| 476 |
PRA
ProAssurance Corporation
|
119,29 RON | 0.00% | $1.3B | 3.4M | 19.8 |
| 476 |
WGS
GeneDx Holdings Corp.
|
315,27 RON | -1.86% | $2.0B | 79K | - |
| 476 |
MGNI
Magnite, Inc.
|
113,99 RON | +1.40% | $3.4B | 2.0M | 21.7 |
| 476 |
GENI
Genius Sports Limited
|
31,09 RON | -0.69% | $1.7B | 553K | - |
| 476 |
EXTR
Extreme Networks, Inc.
|
104,26 RON | +28.15% | $2.9B | 8.3M | 182.1 |
| 476 |
LQDA
Liquidia Corporation
|
132,07 RON | +1.10% | $2.5B | 3.1M | 19.9 |
| 476 |
FRPT
Freshpet, Inc.
|
311,38 RON | +1.86% | $3.1B | 1.3M | 17.2 |
| 476 |
BOH
Bank of Hawaii Corporation
|
319,28 RON | -1.17% | $2.6B | 137K | 12.5 |
| 476 |
PRGO
Perrigo Company plc
|
73,31 RON | +2.03% | $2.1B | 650K | - |
| 475 |
AL
ALM
Almonty Industries Inc.
|
52,87 RON | -6.66% | $3.1B | 6.1M | 61.6 |
| 475 |
DNN
Denison Mines Corp
|
11,33 RON | -2.26% | $2.1B | 4.7M | - |
| 475 |
SDGR
Schrodinger, Inc.
|
126,25 RON | -3.01% | $2.0B | 348K | - |
ℹ️ Informații:
Prețurile acțiunilor sunt furnizate de Yahoo Finance și pot fi întârziate cu până la 15 minute.
Datele sunt actualizate automat la fiecare 15 minute.
Prețurile în RON sunt calculate folosind cursul BNR USD/RON.
