1375
Companii
18
În creștere
29
În scădere
4,5595
USD/RON
1375 acțiuni
• Sursă: Yahoo Finance
• Sortare: Market Cap
Afișare prețuri în:
| # | Companie | Preț (RON) | Variație 24h | Market Cap | Volum | P/E |
|---|---|---|---|---|---|---|
| 480 |
IMNM
Immunome, Inc.
|
104,21 RON | -0.97% | $2.6B | 230K | - |
| 480 |
LBTYA
Liberty Global Ltd.
|
44,18 RON | -5.83% | $3.3B | 8.8M | - |
| 480 |
FLOC
Flowco Holdings Inc.
|
92,88 RON | +3.24% | $2.2B | 60K | 16.6 |
| 480 |
QUBT
Quantum Computing Inc.
|
40,31 RON | -3.39% | $2.0B | 2.4M | - |
| 480 |
NVTS
Navitas Semiconductor Corporat...
|
50,66 RON | +0.91% | $2.9B | 9.8M | - |
| 480 |
RXO
RXO, Inc.
|
92,33 RON | -1.56% | $3.3B | 2.1M | - |
| 480 |
ACVA
ACV Auctions Inc.
|
32,97 RON | +0.42% | $1.3B | 473K | - |
| 480 |
TMC
TMC the metals company Inc.
|
24,71 RON | +5.66% | $3.0B | 8.2M | - |
| 479 |
CNXC
Concentrix Corporation
|
94,52 RON | -17.84% | $1.3B | 3.2M | - |
| 479 |
HT
HTO
H2O America
|
282,16 RON | -0.14% | $2.6B | 87K | 21.8 |
| 479 |
LCID
Lucid Group, Inc.
|
33,97 RON | -8.25% | $2.9B | 5.3M | - |
| 479 |
UTI
Universal Technical Institute...
|
181,22 RON | -0.79% | $2.2B | 103K | 52.3 |
| 479 |
AAP
Advance Auto Parts Inc.
|
253,23 RON | -1.16% | $3.4B | 774K | 49.6 |
| 478 |
NAMS
NewAmsterdam Pharma Company N....
|
135,14 RON | -2.98% | $3.5B | 1.1M | - |
| 478 |
TDC
Teradata Corporation
|
141,03 RON | +1.21% | $2.9B | 802K | 7.1 |
| 478 |
FLNC
Fluence Energy, Inc.
|
64,11 RON | +4.38% | $2.6B | 5.3M | - |
| 478 |
AMLX
Amylyx Pharmaceuticals, Inc.
|
89,96 RON | -4.92% | $2.2B | 403K | - |
| 478 |
WK
Workiva Inc.
|
272,66 RON | +2.15% | $3.4B | 592K | 249.2 |
| 478 |
OMDA
Omada Health, Inc.
|
98,49 RON | -0.32% | $1.3B | 134K | - |
| 477 |
HOG
Harley-Davidson, Inc.
|
112,35 RON | 0.00% | $2.6B | 341K | 13.7 |
| 477 |
LPL
LG Display Co, Ltd AMERICAN DE...
|
16,00 RON | -2.23% | $3.5B | 13.2M | - |
| 477 |
CALY
Callaway Golf Company
|
79,88 RON | +18.62% | $3.2B | 8.1M | 67.4 |
| 477 |
SPSC
SPS Commerce, Inc.
|
276,24 RON | +2.72% | $2.2B | 65K | 25.1 |
| 477 |
CDNA
CareDx, Inc.
|
193,78 RON | +11.55% | $2.2B | 759K | - |
| 477 |
SDGR
Schrodinger, Inc.
|
78,65 RON | -0.81% | $1.3B | 472K | - |
| 477 |
AEO
American Eagle Outfitters, Inc...
|
79,36 RON | +0.55% | $2.9B | 2.4M | 10.9 |
| 477 |
ARQT
Arcutis Biotherapeutics, Inc.
|
122,47 RON | -4.04% | $3.4B | 1.5M | - |
| 477 |
ATEX
Anterix Inc.
|
477,01 RON | -1.13% | $2.0B | 30K | 21.7 |
| 476 |
IRON
Disc Medicine, Inc.
|
348,28 RON | -3.57% | $2.9B | 217K | - |
| 476 |
PRA
ProAssurance Corporation
|
113,99 RON | 0.00% | $1.3B | 3.4M | 19.8 |
| 476 |
TRVI
Trevi Therapeutics, Inc.
|
83,30 RON | -0.71% | $2.6B | 402K | - |
| 476 |
WIX
Wix.com Ltd.
|
240,38 RON | -6.99% | $2.2B | 682K | - |
| 476 |
KBH
KB Home
|
250,64 RON | -2.45% | $3.4B | 833K | 13.4 |
| 476 |
EXTR
Extreme Networks, Inc.
|
99,63 RON | +28.15% | $2.9B | 8.3M | 182.1 |
| 475 |
UWMC
UWM Holdings Corporation
|
8,25 RON | -2.69% | $2.9B | 12.5M | 6.0 |
| 475 |
MBC
MasterBrand, Inc.
|
46,64 RON | +1.69% | $1.3B | 378K | - |
| 475 |
CLM
Cornerstone Strategic Value Fd
|
33,85 RON | +1.43% | $2.2B | 840K | 6.8 |
| 475 |
FHB
First Hawaiian, Inc.
|
126,71 RON | -0.47% | $3.4B | 1.8M | 12.1 |
| 475 |
SUPN
Supernus Pharmaceuticals, Inc.
|
204,40 RON | -1.71% | $2.6B | 171K | - |
| 474 |
IMAX
Imax Corporation
|
217,28 RON | +0.12% | $2.6B | 665K | 65.3 |
| 474 |
POWI
Power Integrations, Inc.
|
276,81 RON | -0.26% | $3.4B | 578K | 202.4 |
| 474 |
PGEN
Precigen, Inc.
|
28,29 RON | +4.46% | $2.2B | 1.8M | - |
| 474 |
SHLS
Shoals Technologies Group, Inc...
|
49,88 RON | +4.99% | $1.8B | 4.8M | 54.7 |
| 474 |
MNKD
MannKind Corporation
|
19,38 RON | +0.24% | $1.3B | 2.0M | - |
| 474 |
DBRG
DigitalBridge Group, Inc.
|
72,25 RON | -0.03% | $2.9B | 4.6M | 29.9 |
| 473 |
ENVX
Enovix Corporation
|
27,81 RON | 0.00% | $1.3B | 1.2M | - |
| 473 |
AXGN
AxoGen, Inc.
|
187,62 RON | -0.48% | $2.2B | 215K | - |
| 473 |
FA
First Advantage Corporation
|
90,46 RON | -1.05% | $3.4B | 2.3M | 396.8 |
| 473 |
TMDX
TransMedics Group, Inc.
|
345,06 RON | -0.59% | $2.6B | 186K | 17.3 |
| 473 |
FRPT
Freshpet, Inc.
|
272,98 RON | -1.43% | $2.9B | 390K | 15.7 |
ℹ️ Informații:
Prețurile acțiunilor sunt furnizate de Yahoo Finance și pot fi întârziate cu până la 15 minute.
Datele sunt actualizate automat la fiecare 15 minute.
Prețurile în RON sunt calculate folosind cursul BNR USD/RON.
