1528
Companii
23
În creștere
27
În scădere
4,7714
USD/RON
1528 acțiuni
• Sursă: Yahoo Finance
• Sortare: Market Cap
Afișare prețuri în:
| # | Companie | Preț (RON) | Variație 24h | Market Cap | Volum | P/E |
|---|---|---|---|---|---|---|
| 43 |
VZ
Verizon Communications Inc.
|
204,12 RON | +2.71% | $177.7B | 29.0M | 11.1 |
| 42 |
QCOM
QUALCOMM Incorporated
|
832,28 RON | -0.61% | $186.3B | 6.9M | 20.2 |
| 42 |
IBKR
Interactive Brokers Group, Inc...
|
419,07 RON | +2.10% | $149.6B | 7.8M | 34.9 |
| 42 |
ADI
Analog Devices, Inc.
|
1.846,10 RON | -7.42% | $188.5B | 12.2M | 57.5 |
| 41 |
DIS
Walt Disney Company (The)
|
517,65 RON | +0.41% | $187.3B | 6.6M | 22.4 |
| 41 |
SCHW
Charles Schwab Corporation (Th...
|
461,39 RON | -0.18% | $167.2B | 6.5M | 17.6 |
| 40 |
GILD
Gilead Sciences, Inc.
|
716,23 RON | -0.52% | $186.1B | 16.4M | - |
| 40 |
CRM
Salesforce, Inc.
|
1.116,13 RON | +2.09% | $192.5B | 8.7M | 21.4 |
| 40 |
SAP
SAP SE
|
763,42 RON | +9.30% | $188.6B | 5.9M | 22.5 |
| 40 |
MCD
McDonald's Corporation
|
1.129,13 RON | +2.50% | $167.5B | 5.8M | 19.2 |
| 40 |
STX
Seagate Technology Holdings PL...
|
3.843,98 RON | -9.18% | $183.2B | 7.3M | 63.8 |
| 39 |
SAN
Banco Santander, S.A. Sponsore...
|
64,32 RON | -0.07% | $194.9B | 5.8M | 13.1 |
| 38 |
ETN
Eaton Corporation, PLC
|
1.960,38 RON | -2.74% | $159.4B | 6.3M | 39.4 |
| 38 |
APH
Amphenol Corporation
|
411,25 RON | -1.20% | $212.5B | 9.5M | 43.1 |
| 37 |
TD
Toronto Dominion Bank (The)
|
575,57 RON | +0.08% | $199.3B | 2.5M | 20.1 |
| 37 |
SNDK
Sandisk Corporation
|
7.096,65 RON | -5.97% | $215.0B | 8.7M | 20.2 |
| 36 |
C
Citigroup, Inc.
|
629,44 RON | +1.76% | $221.3B | 9.3M | 14.2 |
| 35 |
AZN
AstraZeneca PLC
|
742,53 RON | -1.49% | $241.3B | 8.1M | 23.7 |
| 35 |
SHOP
Shopify Inc.
|
855,13 RON | +4.90% | $230.6B | 12.4M | 121.1 |
| 34 |
TXN
Texas Instruments Incorporated
|
1.292,43 RON | +1.59% | $247.4B | 7.5M | 41.2 |
| 34 |
MRVL
Marvell Technology, Inc.
|
1.268,52 RON | -3.42% | $238.9B | 18.9M | 87.5 |
| 34 |
TMO
Thermo Fisher Scientific Inc
|
2.730,77 RON | +8.71% | $212.7B | 5.8M | 31.4 |
| 34 |
AXP
American Express Company
|
1.556,29 RON | -4.30% | $222.6B | 5.7M | 19.8 |
| 33 |
IBM
International Business Machine...
|
1.081,25 RON | +2.77% | $213.5B | 8.9M | 20.1 |
| 33 |
KLAC
KLA Corporation
|
907,14 RON | -2.79% | $248.1B | 7.6M | 51.9 |
| 32 |
WFC
Wells Fargo & Company
|
397,55 RON | -0.28% | $252.0B | 14.2M | 12.1 |
| 32 |
MUFG
Mitsubishi UFJ Financial Group...
|
102,87 RON | -5.11% | $243.1B | 6.3M | 16.2 |
| 32 |
DHR
Danaher Corporation
|
1.013,92 RON | +1.99% | $149.4B | 6.2M | 37.9 |
| 31 |
NVS
Novartis AG
|
657,02 RON | -13.93% | $261.7B | 10.3M | 20.8 |
| 31 |
CRWD
CrowdStrike Holdings, Inc.
|
1.254,93 RON | -4.37% | $269.3B | 7.1M | 4,383.5 |
| 30 |
BABA
Alibaba Group Holding Limited
|
528,58 RON | -0.53% | $275.6B | 6.8M | 26.8 |
| 30 |
PM
Philip Morris International In...
|
895,21 RON | +1.68% | $292.4B | 6.0M | 25.3 |
| 29 |
SHEL
Shell PLC
|
484,73 RON | +1.41% | $289.1B | 6.0M | 11.2 |
| 29 |
PANW
Palo Alto Networks, Inc.
|
1.787,22 RON | +0.76% | $306.4B | 7.9M | 913.6 |
| 28 |
HD
Home Depot, Inc. (The)
|
1.347,73 RON | -0.71% | $281.8B | 7.8M | 19.9 |
| 28 |
NFLX
Netflix, Inc.
|
336,91 RON | +0.44% | $294.0B | 24.0M | 22.2 |
| 28 |
ARM
Arm Holdings plc
|
1.351,88 RON | -8.70% | $302.6B | 9.0M | 286.2 |
| 27 |
UNH
UnitedHealth Group Incorporate...
|
1.806,07 RON | -0.21% | $339.8B | 5.9M | 24.3 |
| 26 |
PG
Procter & Gamble Company (The)
|
730,98 RON | +1.30% | $356.1B | 6.2M | 23.1 |
| 26 |
MS
Morgan Stanley
|
897,07 RON | -0.04% | $295.3B | 9.5M | 15.2 |
| 25 |
MRK
Merck & Company, Inc.
|
694,00 RON | -0.10% | $358.9B | 6.6M | 115.4 |
| 25 |
DELL
Dell Technologies Inc.
|
2.580,39 RON | +0.53% | $343.8B | 5.5M | 31.4 |
| 24 |
BAC
Bank of America Corporation
|
260,42 RON | +0.48% | $381.7B | 23.8M | 12.6 |
| 23 |
KO
Coca-Cola Company (The)
|
428,42 RON | +1.98% | $386.3B | 13.9M | 27.0 |
| 22 |
LRCX
Lam Research Corporation
|
1.477,03 RON | -2.91% | $387.4B | 6.1M | 53.7 |
| 22 |
CAT
Caterpillar, Inc.
|
4.759,33 RON | -5.63% | $459.4B | 13.9M | 49.7 |
| 21 |
ORCL
Oracle Corporation
|
655,54 RON | -2.84% | $416.5B | 21.4M | 21.5 |
| 21 |
AMAT
Applied Materials, Inc.
|
2.443,00 RON | +5.19% | $406.3B | 7.1M | 44.3 |
| 20 |
CVX
Chevron Corporation
|
1.025,85 RON | +1.42% | $421.7B | 8.0M | 20.7 |
| 19 |
ABBV
AbbVie Inc.
|
1.215,56 RON | -2.42% | $450.1B | 6.9M | 124.9 |
ℹ️ Informații:
Prețurile acțiunilor sunt furnizate de Yahoo Finance și pot fi întârziate cu până la 15 minute.
Datele sunt actualizate automat la fiecare 15 minute.
Prețurile în RON sunt calculate folosind cursul BNR USD/RON.
