1528
Companii
29
În creștere
21
În scădere
4,7714
USD/RON
1528 acțiuni
• Sursă: Yahoo Finance
• Sortare: Market Cap
Afișare prețuri în:
| # | Companie | Preț (RON) | Variație 24h | Market Cap | Volum | P/E |
|---|---|---|---|---|---|---|
| 60 |
MDT
Medtronic plc.
|
438,63 RON | +3.90% | $117.6B | 36.6M | 22.6 |
| 60 |
INTU
Intuit Inc.
|
1.650,33 RON | -3.24% | $94.6B | 11.4M | 21.7 |
| 60 |
IBN
ICICI Bank Limited
|
133,22 RON | +0.14% | $100.2B | 5.3M | 17.3 |
| 60 |
ADBE
Adobe Inc.
|
1.203,49 RON | +1.37% | $100.3B | 10.8M | 14.1 |
| 59 |
BMY
Bristol-Myers Squibb Company
|
274,74 RON | -2.60% | $117.6B | 22.6M | 12.7 |
| 59 |
DASH
DoorDash, Inc.
|
1.060,97 RON | +0.97% | $96.9B | 5.8M | 115.8 |
| 59 |
MFG
Mizuho Financial Group, Inc. S...
|
46,81 RON | -2.78% | $119.5B | 7.4M | 16.1 |
| 59 |
DDOG
Datadog, Inc.
|
1.181,73 RON | +0.14% | $88.9B | 1.1M | 505.4 |
| 58 |
MO
Altria Group, Inc.
|
341,92 RON | -0.03% | $119.7B | 6.0M | 15.1 |
| 58 |
DUK
Duke Energy Corporation (Holdi...
|
587,79 RON | +1.65% | $96.1B | 6.1M | 18.6 |
| 58 |
VLO
Valero Energy Corporation
|
1.796,53 RON | -0.16% | $108.4B | 5.9M | 16.4 |
| 57 |
BP
BP p.l.c.
|
222,97 RON | +1.04% | $120.4B | 7.1M | 22.8 |
| 57 |
CME
CME Group Inc.
|
1.195,38 RON | -2.80% | $90.5B | 8.0M | 21.4 |
| 56 |
HDB
HDFC Bank Limited
|
105,02 RON | -0.59% | $113.1B | 13.5M | 14.2 |
| 56 |
GLW
Corning Incorporated
|
702,73 RON | -6.00% | $126.6B | 8.0M | 67.6 |
| 56 |
COF
Capital One Financial Corporat...
|
960,77 RON | -2.36% | $123.5B | 7.9M | 63.3 |
| 55 |
PDD
PDD Holdings Inc.
|
388,15 RON | +3.95% | $115.8B | 7.2M | 9.2 |
| 55 |
BTI
British American Tobacco Indu...
|
273,35 RON | +3.71% | $123.4B | 8.6M | 14.5 |
| 55 |
ACN
Accenture plc
|
1.025,23 RON | +2.78% | $131.5B | 6.4M | 15.8 |
| 55 |
CEG
Constellation Energy Corporati...
|
1.429,46 RON | -0.27% | $106.1B | 7.3M | 29.3 |
| 54 |
NOW
ServiceNow, Inc.
|
669,52 RON | -0.38% | $145.1B | 9.6M | 87.7 |
| 53 |
UBER
Uber Technologies, Inc.
|
341,16 RON | -0.01% | $146.0B | 11.7M | 15.4 |
| 53 |
ENB
Enbridge Inc
|
230,51 RON | +1.15% | $105.5B | 5.4M | 25.7 |
| 52 |
T
AT&T Inc.
|
107,31 RON | +1.40% | $154.1B | 51.3M | 7.4 |
| 52 |
NET
Cloudflare, Inc.
|
1.464,68 RON | -1.17% | $109.3B | 5.6M | - |
| 52 |
SPOT
Spotify Technology S.A.
|
2.337,65 RON | +13.06% | $100.7B | 7.3M | 32.8 |
| 51 |
TJX
TJX Companies, Inc. (The)
|
677,16 RON | +2.28% | $156.8B | 9.1M | 26.3 |
| 51 |
SNOW
Snowflake Inc.
|
1.760,12 RON | +7.42% | $130.1B | 8.0M | - |
| 51 |
BX
Blackstone Inc.
|
546,61 RON | -3.26% | $136.9B | 8.1M | 25.6 |
| 50 |
UL
Unilever PLC
|
304,42 RON | +0.62% | $137.4B | 7.8M | 21.3 |
| 50 |
PFE
Pfizer, Inc.
|
135,51 RON | +0.42% | $161.9B | 17.9M | 37.4 |
| 49 |
TMUS
T-Mobile US, Inc.
|
724,63 RON | +2.21% | $162.9B | 9.0M | 15.9 |
| 49 |
NEM
Newmont Corporation
|
588,84 RON | -0.79% | $130.0B | 21.5M | 15.5 |
| 49 |
SONY
Sony Group Corporation
|
119,09 RON | +1.26% | $145.8B | 6.8M | 21.5 |
| 48 |
NEE
NextEra Energy, Inc.
|
374,60 RON | +1.46% | $163.7B | 6.0M | 17.6 |
| 48 |
WDC
Western Digital Corporation
|
1.895,58 RON | +1.01% | $148.7B | 7.0M | 14.8 |
| 48 |
CNI
Canadian National Railway Comp...
|
588,74 RON | +0.18% | $74.6B | 5.1M | 22.0 |
| 47 |
PBR
Petroleo Brasileiro S.A. Petro...
|
121,29 RON | +0.47% | $163.8B | 13.3M | 6.4 |
| 47 |
BA
Boeing Company (The)
|
895,83 RON | -0.30% | $148.3B | 11.3M | 67.1 |
| 47 |
BNY
The Bank of New York Mellon Co...
|
730,12 RON | -0.29% | $103.8B | 5.7M | 17.9 |
| 46 |
NVO
Novo Nordisk A/S
|
184,08 RON | -0.16% | $170.3B | 8.3M | 9.4 |
| 46 |
PBR-A
Petroleo Brasileiro S.A. Petro...
|
107,21 RON | +1.49% | $153.8B | 13.6M | 5.7 |
| 46 |
PLD
Prologis, Inc.
|
671,62 RON | +1.23% | $134.4B | 13.2M | 31.3 |
| 46 |
BKNG
Booking Holdings Inc. Common S...
|
755,46 RON | -0.43% | $122.7B | 8.3M | 17.6 |
| 46 |
CM
Canadian Imperial Bank of Comm...
|
540,91 RON | +1.75% | $102.9B | 5.3M | 15.3 |
| 45 |
COP
ConocoPhillips
|
598,52 RON | -0.48% | $150.7B | 7.2M | 16.6 |
| 45 |
PEP
Pepsico, Inc.
|
604,44 RON | +0.56% | $172.6B | 7.9M | 15.9 |
| 45 |
BNS
Bank Nova Scotia Halifax Pfd 3
|
433,58 RON | -0.35% | $110.6B | 5.4M | 16.5 |
| 44 |
ABT
Abbott Laboratories
|
485,82 RON | +2.23% | $177.4B | 7.0M | 32.8 |
| 44 |
UNP
Union Pacific Corporation
|
1.452,08 RON | +4.02% | $180.7B | 7.4M | 24.6 |
ℹ️ Informații:
Prețurile acțiunilor sunt furnizate de Yahoo Finance și pot fi întârziate cu până la 15 minute.
Datele sunt actualizate automat la fiecare 15 minute.
Prețurile în RON sunt calculate folosind cursul BNR USD/RON.
