1375
Companii
29
În creștere
21
În scădere
4,5595
USD/RON
1375 acțiuni
• Sursă: Yahoo Finance
• Sortare: Market Cap
Afișare prețuri în:
| # | Companie | Preț (RON) | Variație 24h | Market Cap | Volum | P/E |
|---|---|---|---|---|---|---|
| 43 |
ABT
Abbott Laboratories
|
481,94 RON | +0.09% | $184.1B | 9.6M | 34.2 |
| 43 |
TJX
TJX Companies, Inc. (The)
|
709,91 RON | +0.80% | $172.0B | 3.6M | 30.3 |
| 42 |
TMUS
T-Mobile US, Inc.
|
787,47 RON | -0.36% | $185.3B | 6.7M | 18.0 |
| 42 |
ADI
Analog Devices, Inc.
|
1.764,12 RON | -7.42% | $188.5B | 12.2M | 57.5 |
| 41 |
WDC
Western Digital Corporation
|
2.484,20 RON | +2.21% | $187.8B | 9.5M | 32.6 |
| 40 |
SAP
SAP SE
|
729,52 RON | +9.30% | $188.6B | 5.9M | 22.5 |
| 40 |
CRWD
CrowdStrike Holdings, Inc.
|
870,23 RON | +3.05% | $194.3B | 7.3M | - |
| 39 |
VZ
Verizon Communications Inc.
|
213,43 RON | +1.52% | $195.5B | 28.3M | 12.2 |
| 39 |
PEP
Pepsico, Inc.
|
639,24 RON | -2.30% | $191.5B | 8.2M | 18.4 |
| 38 |
ETN
Eaton Corporation, PLC
|
1.873,32 RON | -2.74% | $159.4B | 6.3M | 39.4 |
| 38 |
APH
Amphenol Corporation
|
732,71 RON | +0.55% | $197.7B | 7.6M | 40.2 |
| 37 |
TD
Toronto Dominion Bank (The)
|
550,01 RON | +0.08% | $199.3B | 2.5M | 20.1 |
| 37 |
SAN
Banco Santander, S.A. Sponsore...
|
64,29 RON | -0.07% | $201.4B | 11.8M | 14.0 |
| 37 |
STX
Seagate Technology Holdings PL...
|
3.883,23 RON | +11.41% | $192.7B | 7.2M | 61.4 |
| 36 |
NVO
Novo Nordisk A/S
|
214,66 RON | -8.78% | $208.2B | 25.2M | 11.2 |
| 35 |
IBM
International Business Machine...
|
1.019,73 RON | +0.86% | $210.7B | 9.1M | 19.9 |
| 34 |
TMO
Thermo Fisher Scientific Inc
|
2.609,49 RON | +8.71% | $212.7B | 5.8M | 31.4 |
| 34 |
AXP
American Express Company
|
1.487,17 RON | -4.30% | $222.6B | 5.7M | 19.8 |
| 34 |
C
Citigroup, Inc.
|
603,91 RON | +0.10% | $222.2B | 9.6M | 14.3 |
| 33 |
MUFG
Mitsubishi UFJ Financial Group...
|
98,03 RON | +0.84% | $242.5B | 842K | 16.4 |
| 33 |
ANET
Arista Networks, Inc.
|
822,31 RON | +5.46% | $227.1B | 8.5M | 62.2 |
| 32 |
KLAC
KLA Corporation
|
833,57 RON | +1.38% | $238.8B | 12.9M | 50.0 |
| 31 |
TXN
Texas Instruments Incorporated
|
1.257,24 RON | -1.08% | $251.8B | 8.8M | 41.8 |
| 30 |
SHEL
Shell PLC
|
419,38 RON | +1.62% | $254.5B | 6.6M | 10.2 |
| 30 |
DELL
Dell Technologies Inc.
|
1.787,78 RON | -8.15% | $253.4B | 9.2M | 31.2 |
| 29 |
ARM
Arm Holdings plc
|
1.092,87 RON | -0.77% | $256.0B | 7.2M | 244.6 |
| 29 |
PANW
Palo Alto Networks, Inc.
|
1.528,71 RON | -2.01% | $273.3B | 5.9M | 294.1 |
| 28 |
AZN
AstraZeneca PLC
|
813,83 RON | -5.70% | $276.8B | 6.5M | 26.9 |
| 28 |
WFC
Wells Fargo & Company
|
394,17 RON | +1.19% | $261.4B | 11.3M | 12.6 |
| 28 |
NVS
Novartis AG
|
703,35 RON | +0.57% | $294.3B | 5.9M | 22.1 |
| 27 |
BABA
Alibaba Group Holding Limited
|
557,40 RON | +5.10% | $293.0B | 16.9M | 18.8 |
| 27 |
MRK
Merck & Company, Inc.
|
599,98 RON | +0.63% | $325.0B | 5.7M | 37.2 |
| 26 |
PLTR
Palantir Technologies Inc.
|
561,09 RON | +0.65% | $295.0B | 27.9M | 138.3 |
| 25 |
HD
Home Depot, Inc. (The)
|
1.378,98 RON | +0.88% | $301.2B | 8.7M | 21.5 |
| 25 |
NFLX
Netflix, Inc.
|
326,96 RON | -2.00% | $298.6B | 33.2M | 22.6 |
| 25 |
BX
Blackstone Inc.
|
604,59 RON | +2.00% | $165.0B | 5.3M | 29.7 |
| 24 |
PG
Procter & Gamble Company (The)
|
658,80 RON | +0.37% | $336.5B | 6.8M | 21.8 |
| 24 |
PM
Philip Morris International In...
|
871,41 RON | -1.64% | $297.9B | 4.6M | 26.2 |
| 23 |
LRCX
Lam Research Corporation
|
1.336,02 RON | -1.58% | $366.6B | 12.5M | 50.8 |
| 23 |
MS
Morgan Stanley
|
961,78 RON | -2.12% | $331.6B | 5.2M | 17.0 |
| 22 |
ORCL
Oracle Corporation
|
592,14 RON | +1.81% | $374.1B | 29.0M | 22.3 |
| 22 |
CAT
Caterpillar, Inc.
|
4.547,96 RON | -5.63% | $459.4B | 13.9M | 49.7 |
| 21 |
KO
Coca-Cola Company (The)
|
399,37 RON | -1.02% | $376.9B | 10.9M | 26.3 |
| 21 |
SCHW
Charles Schwab Corporation (Th...
|
475,01 RON | +2.17% | $181.2B | 5.3M | 19.0 |
| 21 |
AMAT
Applied Materials, Inc.
|
2.287,82 RON | +14.97% | $398.4B | 12.1M | 41.0 |
| 20 |
CVX
Chevron Corporation
|
897,45 RON | +2.35% | $392.0B | 9.9M | 18.9 |
| 20 |
GE
GE Aerospace
|
1.556,16 RON | -2.16% | $354.1B | 3.1M | 40.3 |
| 19 |
BAC
Bank of America Corporation
|
282,46 RON | +0.36% | $434.8B | 15.9M | 14.3 |
| 19 |
ABBV
AbbVie Inc.
|
1.161,58 RON | -2.42% | $450.1B | 6.9M | 124.9 |
| 19 |
UNH
UnitedHealth Group Incorporate...
|
1.922,06 RON | -1.07% | $382.8B | 4.8M | 31.7 |
ℹ️ Informații:
Prețurile acțiunilor sunt furnizate de Yahoo Finance și pot fi întârziate cu până la 15 minute.
Datele sunt actualizate automat la fiecare 15 minute.
Prețurile în RON sunt calculate folosind cursul BNR USD/RON.
