1375
Companii
27
În creștere
23
În scădere
4,5595
USD/RON
1375 acțiuni
• Sursă: Yahoo Finance
• Sortare: Market Cap
Afișare prețuri în:
| # | Companie | Preț (RON) | Variație 24h | Market Cap | Volum | P/E |
|---|---|---|---|---|---|---|
| 63 |
BNS
Bank Nova Scotia Halifax Pfd 3
|
397,09 RON | +1.98% | $106.8B | 8.2M | 17.0 |
| 62 |
BP
BP p.l.c.
|
206,18 RON | +2.26% | $116.4B | 11.9M | 36.8 |
| 62 |
FTNT
Fortinet, Inc.
|
703,30 RON | +0.67% | $113.0B | 10.7M | 54.1 |
| 62 |
NGG
National Grid Transco, PLC Nat...
|
369,09 RON | -7.41% | $80.6B | 5.9M | 20.0 |
| 62 |
SO
Southern Company (The)
|
432,83 RON | +1.61% | $107.0B | 7.2M | 24.3 |
| 61 |
GLW
Corning Incorporated
|
630,35 RON | +2.24% | $118.8B | 12.3M | 63.7 |
| 61 |
DDOG
Datadog, Inc.
|
1.226,51 RON | +3.03% | $95.8B | 6.2M | 707.9 |
| 60 |
ABNB
Airbnb, Inc.
|
645,12 RON | +0.73% | $84.1B | 7.7M | 34.9 |
| 60 |
SBUX
Starbucks Corporation
|
479,89 RON | -0.57% | $120.0B | 12.4M | 60.8 |
| 60 |
DAL
Delta Air Lines, Inc.
|
395,17 RON | +1.89% | $57.0B | 7.6M | 14.4 |
| 60 |
USB
U.S. Bancorp
|
291,67 RON | +1.01% | $99.6B | 5.5M | 12.8 |
| 59 |
HDB
HDFC Bank Limited
|
109,11 RON | -0.87% | $122.9B | 6.2M | 16.7 |
| 59 |
MFG
Mizuho Financial Group, Inc. S...
|
44,73 RON | -2.78% | $119.5B | 7.4M | 16.1 |
| 58 |
PBR
Petroleo Brasileiro S.A. Petro...
|
88,45 RON | +1.46% | $125.0B | 11.5M | 6.1 |
| 58 |
CNI
Canadian National Railway Comp...
|
550,83 RON | +0.36% | $73.3B | 5.3M | 22.1 |
| 58 |
IBN
ICICI Bank Limited
|
137,01 RON | +0.97% | $107.8B | 8.2M | 18.3 |
| 58 |
CM
Canadian Imperial Bank of Comm...
|
516,11 RON | -1.03% | $103.3B | 5.6M | 16.0 |
| 57 |
APP
Applovin Corporation
|
1.805,11 RON | -1.97% | $133.0B | 15.4M | 34.5 |
| 57 |
HWM
Howmet Aerospace Inc.
|
1.225,91 RON | -1.56% | $107.6B | 17.6M | 62.5 |
| 57 |
CME
CME Group Inc.
|
1.142,29 RON | -2.80% | $90.5B | 8.0M | 21.4 |
| 56 |
COF
Capital One Financial Corporat...
|
918,10 RON | -2.36% | $123.5B | 7.9M | 63.3 |
| 56 |
BMY
Bristol-Myers Squibb Company
|
297,78 RON | +0.69% | $133.4B | 10.2M | 14.4 |
| 55 |
PDD
PDD Holdings Inc.
|
402,70 RON | +3.05% | $125.7B | 11.1M | 9.3 |
| 55 |
SONY
Sony Group Corporation
|
106,05 RON | +2.15% | $136.6B | 9.7M | 20.4 |
| 54 |
PFE
Pfizer, Inc.
|
114,03 RON | +0.40% | $142.5B | 33.9M | 19.1 |
| 54 |
BN
Brookfield Corporation
|
216,71 RON | +5.41% | $106.3B | 7.5M | 97.0 |
| 53 |
UBER
Uber Technologies, Inc.
|
320,81 RON | -0.01% | $143.2B | 11.9M | 17.5 |
| 53 |
BTI
British American Tobacco Indu...
|
284,92 RON | -0.56% | $134.9B | 2.3M | 13.6 |
| 53 |
CVS
CVS Health Corporation
|
479,75 RON | -0.66% | $134.3B | 7.7M | 46.1 |
| 52 |
CRM
Salesforce, Inc.
|
839,04 RON | +1.83% | $150.7B | 8.4M | 21.3 |
| 52 |
SPOT
Spotify Technology S.A.
|
2.233,84 RON | +13.06% | $100.7B | 7.3M | 32.8 |
| 52 |
BKNG
Booking Holdings Inc. Common S...
|
818,20 RON | -1.23% | $139.1B | 3.9M | 23.6 |
| 52 |
DHR
Danaher Corporation
|
895,90 RON | -1.29% | $138.1B | 7.4M | 35.0 |
| 51 |
UL
Unilever PLC
|
297,60 RON | -1.11% | $140.5B | 7.6M | 22.1 |
| 51 |
COP
ConocoPhillips
|
548,05 RON | +1.19% | $146.4B | 7.0M | 20.4 |
| 51 |
ENB
Enbridge Inc
|
256,34 RON | +1.87% | $122.8B | 13.4M | 26.1 |
| 51 |
SHOP
Shopify Inc.
|
534,15 RON | -4.29% | $152.0B | 12.1M | 114.9 |
| 50 |
QCOM
QUALCOMM Incorporated
|
673,03 RON | -2.63% | $155.0B | 13.8M | 16.9 |
| 49 |
T
AT&T Inc.
|
106,01 RON | +0.17% | $159.3B | 58.1M | 7.7 |
| 49 |
PLD
Prologis, Inc.
|
673,12 RON | +1.73% | $140.9B | 6.4M | 32.9 |
| 49 |
IBKR
Interactive Brokers Group, Inc...
|
401,65 RON | -3.10% | $149.4B | 5.1M | 35.0 |
| 49 |
NWG
NatWest Group plc
|
83,48 RON | +1.89% | $72.8B | 6.7M | 9.8 |
| 48 |
DIS
Walt Disney Company (The)
|
438,58 RON | +0.03% | $167.0B | 8.2M | 15.4 |
| 47 |
MRVL
Marvell Technology, Inc.
|
855,18 RON | +2.32% | $168.3B | 25.9M | 64.5 |
| 46 |
BA
Boeing Company (The)
|
985,49 RON | -2.15% | $170.7B | 7.2M | 77.5 |
| 45 |
GILD
Gilead Sciences, Inc.
|
594,01 RON | -2.20% | $161.8B | 8.3M | 17.7 |
| 45 |
SNDK
Sandisk Corporation
|
5.539,02 RON | -5.09% | $179.9B | 20.7M | 41.5 |
| 45 |
WMB
Williams Companies, Inc. (The)
|
322,77 RON | -4.34% | $86.6B | 6.4M | 31.0 |
| 44 |
NEE
NextEra Energy, Inc.
|
396,31 RON | -1.15% | $181.3B | 11.0M | 19.5 |
| 44 |
UNP
Union Pacific Corporation
|
1.387,59 RON | +4.02% | $180.7B | 7.4M | 24.6 |
ℹ️ Informații:
Prețurile acțiunilor sunt furnizate de Yahoo Finance și pot fi întârziate cu până la 15 minute.
Datele sunt actualizate automat la fiecare 15 minute.
Prețurile în RON sunt calculate folosind cursul BNR USD/RON.
