1375
Companii
29
În creștere
21
În scădere
4,5595
USD/RON
1375 acțiuni
• Sursă: Yahoo Finance
• Sortare: Market Cap
Afișare prețuri în:
| # | Companie | Preț (RON) | Variație 24h | Market Cap | Volum | P/E |
|---|---|---|---|---|---|---|
| 78 |
HONA
Honeywell Aerospace Inc.
|
1.083,79 RON | -3.82% | $75.3B | 7.1M | 50.0 |
| 78 |
BSX
Boston Scientific Corporation
|
213,07 RON | +1.59% | $69.5B | 18.7M | 18.9 |
| 78 |
ROST
Ross Stores, Inc.
|
1.056,57 RON | +1.99% | $75.0B | 11.3M | 32.4 |
| 77 |
ET
Energy Transfer LP
|
92,83 RON | +0.59% | $70.1B | 8.2M | 17.0 |
| 77 |
ORLY
O'Reilly Automotive, Inc.
|
398,32 RON | -3.61% | $71.3B | 13.5M | 27.7 |
| 76 |
KMI
Kinder Morgan, Inc.
|
146,72 RON | +1.64% | $71.6B | 6.1M | 20.8 |
| 75 |
SLB
SLB Limited
|
226,11 RON | +1.39% | $73.6B | 10.2M | 24.2 |
| 74 |
ASX
ASE Technology Holding Co., Lt...
|
160,36 RON | +1.15% | $77.3B | 8.8M | 43.4 |
| 74 |
UPS
United Parcel Service, Inc.
|
481,16 RON | -6.57% | $89.7B | 14.3M | 17.1 |
| 73 |
HOOD
Robinhood Markets, Inc.
|
394,67 RON | -0.05% | $77.8B | 22.8M | 38.3 |
| 73 |
DLR
Digital Realty Trust, Inc.
|
907,71 RON | +11.01% | $74.9B | 10.7M | 382.8 |
| 72 |
MDLZ
Mondelez International, Inc.
|
284,10 RON | -1.22% | $80.0B | 8.1M | 38.0 |
| 72 |
CRH
CRH PLC
|
446,92 RON | -2.04% | $65.5B | 5.7M | 18.2 |
| 71 |
CMCSA
Comcast Corporation
|
109,25 RON | +1.23% | $85.0B | 26.2M | 7.7 |
| 71 |
DASH
DoorDash, Inc.
|
732,85 RON | +3.93% | $70.0B | 7.6M | 76.2 |
| 71 |
RCL
Royal Caribbean Cruises Ltd.
|
1.156,65 RON | +2.62% | $68.0B | 5.1M | 15.5 |
| 70 |
CDNS
Cadence Design Systems, Inc.
|
1.504,32 RON | -0.05% | $91.0B | 2.1M | 76.9 |
| 70 |
LYG
Lloyds Banking Group Plc
|
28,13 RON | -1.28% | $89.5B | 15.8M | 14.3 |
| 70 |
CEG
Constellation Energy Corporati...
|
1.078,32 RON | -4.78% | $84.5B | 8.6M | 20.5 |
| 69 |
FCX
Freeport-McMoRan, Inc.
|
285,56 RON | -1.28% | $90.0B | 10.8M | 30.7 |
| 68 |
CVNA
Carvana Co.
|
284,33 RON | +1.50% | $92.8B | 11.9M | 33.0 |
| 68 |
EW
Edwards Lifesciences Corporati...
|
378,62 RON | +0.50% | $47.8B | 6.7M | 49.4 |
| 68 |
INTU
Intuit Inc.
|
1.321,16 RON | +5.38% | $79.3B | 5.7M | 16.8 |
| 68 |
CL
Colgate-Palmolive Company
|
391,57 RON | -1.55% | $68.9B | 102K | 32.7 |
| 67 |
EPD
Enterprise Products Partners L...
|
167,86 RON | -1.83% | $79.6B | 5.5M | 13.6 |
| 67 |
VRT
Vertiv Holdings, LLC
|
1.101,44 RON | +6.18% | $93.0B | 10.8M | 54.7 |
| 67 |
BCS
Barclays PLC
|
120,78 RON | -1.82% | $89.3B | 5.2M | 10.3 |
| 66 |
ITUB
Itau Unibanco Banco Holding SA
|
38,57 RON | +0.24% | $93.2B | 9.9M | 10.6 |
| 66 |
MMM
3M Company
|
778,58 RON | +7.32% | $88.1B | 11.0M | 32.9 |
| 66 |
BNY
The Bank of New York Mellon Co...
|
740,23 RON | +5.08% | $111.4B | 8.0M | 19.2 |
| 66 |
SNOW
Snowflake Inc.
|
1.289,88 RON | +4.64% | $98.1B | 8.7M | - |
| 66 |
ICE
Intercontinental Exchange Inc.
|
649,18 RON | -1.78% | $80.5B | 8.1M | 20.7 |
| 66 |
JCI
Johnson Controls International...
|
660,22 RON | -0.90% | $88.3B | 7.1M | 44.3 |
| 65 |
MNST
Monster Beverage Corporation
|
435,20 RON | -2.10% | $93.4B | 4.8M | 46.1 |
| 65 |
PBR-A
Petroleo Brasileiro S.A. Petro...
|
73,36 RON | +0.31% | $110.2B | 5.9M | 5.0 |
| 65 |
CSX
CSX Corporation
|
229,80 RON | +0.42% | $93.4B | 15.7M | 29.3 |
| 65 |
ACN
Accenture plc
|
744,52 RON | -5.71% | $99.9B | 8.5M | 13.0 |
| 65 |
GSK
GSK plc
|
244,89 RON | +3.33% | $107.6B | 7.8M | 17.2 |
| 65 |
ADBE
Adobe Inc.
|
1.201,11 RON | +5.72% | $104.7B | 9.8M | 15.1 |
| 64 |
PGR
Progressive Corporation (The)
|
935,70 RON | -9.43% | $119.5B | 7.2M | 10.3 |
| 64 |
MO
Altria Group, Inc.
|
311,55 RON | +0.57% | $114.1B | 11.1M | 14.4 |
| 64 |
ING
ING Group, N.V.
|
140,41 RON | -0.73% | $88.1B | 5.1M | 12.4 |
| 64 |
NEM
Newmont Corporation
|
436,62 RON | +4.84% | $100.9B | 8.5M | 12.1 |
| 64 |
HON
Honeywell International Inc.
|
1.122,87 RON | +5.70% | $78.0B | 6.0M | 19.7 |
| 63 |
ISRG
Intuitive Surgical, Inc.
|
1.574,94 RON | -14.15% | $122.3B | 11.6M | 39.7 |
| 63 |
NET
Cloudflare, Inc.
|
1.221,13 RON | +10.75% | $94.7B | 5.8M | - |
| 63 |
CNQ
Canadian Natural Resources Lim...
|
211,61 RON | +5.02% | $96.8B | 5.4M | 12.4 |
| 63 |
NOW
ServiceNow, Inc.
|
507,15 RON | +1.05% | $115.0B | 18.9M | 69.5 |
| 63 |
SNY
Sanofi
|
195,56 RON | -4.37% | $102.8B | 10.2M | 23.3 |
| 63 |
MDT
Medtronic plc.
|
396,13 RON | +3.16% | $111.2B | 13.1M | 23.3 |
ℹ️ Informații:
Prețurile acțiunilor sunt furnizate de Yahoo Finance și pot fi întârziate cu până la 15 minute.
Datele sunt actualizate automat la fiecare 15 minute.
Prețurile în RON sunt calculate folosind cursul BNR USD/RON.
