1171
Companii
32
În creștere
18
În scădere
4,5194
USD/RON
1171 acțiuni
• Sursă: Yahoo Finance
• Sortare: Market Cap
Afișare prețuri în:
| # | Companie | Preț (RON) | Variație 24h | Market Cap | Volum | P/E |
|---|---|---|---|---|---|---|
| 66 |
WMB
Williams Companies, Inc. (The)
|
322,64 RON | -2.38% | $87.3B | 5.1M | 31.3 |
| 66 |
ICE
Intercontinental Exchange Inc.
|
643,47 RON | -1.78% | $80.5B | 8.1M | 20.7 |
| 65 |
HOOD
Robinhood Markets, Inc.
|
421,16 RON | +1.04% | $83.9B | 32.9M | 45.2 |
| 64 |
CNQ
Canadian Natural Resources Lim...
|
205,36 RON | -0.18% | $94.8B | 7.3M | 11.8 |
| 64 |
SLB
SLB Limited
|
253,90 RON | +0.32% | $84.0B | 8.0M | 24.7 |
| 64 |
ING
ING Group, N.V.
|
132,92 RON | +2.44% | $84.3B | 5.5M | 11.7 |
| 63 |
NET
Cloudflare, Inc.
|
1.210,39 RON | +10.75% | $94.7B | 5.8M | - |
| 63 |
CMCSA
Comcast Corporation
|
110,73 RON | +2.21% | $87.5B | 25.7M | 4.8 |
| 62 |
ITUB
Itau Unibanco Banco Holding SA
|
36,11 RON | +1.01% | $88.1B | 29.9M | 10.1 |
| 62 |
UPS
United Parcel Service, Inc.
|
443,22 RON | +1.83% | $83.3B | 6.3M | 15.9 |
| 62 |
NGG
National Grid Transco, PLC Nat...
|
365,85 RON | -7.41% | $80.6B | 5.9M | 20.0 |
| 61 |
CSX
CSX Corporation
|
214,99 RON | +0.43% | $88.4B | 10.8M | 29.2 |
| 61 |
MMM
3M Company
|
714,95 RON | +1.15% | $82.5B | 5.2M | 30.5 |
| 60 |
FTNT
Fortinet, Inc.
|
655,58 RON | +4.45% | $106.3B | 7.0M | 56.2 |
| 60 |
ABNB
Airbnb, Inc.
|
639,45 RON | +0.73% | $84.1B | 7.7M | 34.9 |
| 60 |
USB
U.S. Bancorp
|
266,37 RON | +2.27% | $91.8B | 7.5M | 12.4 |
| 59 |
FCX
Freeport-McMoRan, Inc.
|
309,17 RON | +3.12% | $98.3B | 12.6M | 36.2 |
| 58 |
BMY
Bristol-Myers Squibb Company
|
251,28 RON | -1.56% | $113.5B | 7.9M | 15.6 |
| 58 |
MO
Altria Group, Inc.
|
326,26 RON | +2.25% | $120.5B | 8.0M | 15.1 |
| 58 |
CNI
Canadian National Railway Comp...
|
545,99 RON | +0.36% | $73.3B | 5.3M | 22.1 |
| 58 |
MDT
Medtronic plc.
|
370,50 RON | +1.60% | $105.3B | 7.6M | 22.0 |
| 58 |
IBN
ICICI Bank Limited
|
125,59 RON | +1.20% | $99.6B | 6.6M | 17.8 |
| 58 |
CEG
Constellation Energy Corporati...
|
1.200,80 RON | -7.66% | $96.0B | 11.4M | 23.1 |
| 57 |
NOW
ServiceNow, Inc.
|
461,66 RON | -0.90% | $105.3B | 25.9M | 60.8 |
| 57 |
GSK
GSK plc
|
232,30 RON | -5.64% | $102.6B | 10.7M | 13.4 |
| 57 |
CME
CME Group Inc.
|
1.132,25 RON | -2.80% | $90.5B | 8.0M | 21.4 |
| 56 |
PDD
PDD Holdings Inc.
|
367,43 RON | -0.64% | $115.7B | 10.0M | 8.5 |
| 56 |
NEM
Newmont Corporation
|
452,98 RON | +2.71% | $107.0B | 6.2M | 13.0 |
| 56 |
DHR
Danaher Corporation
|
843,50 RON | +4.81% | $132.1B | 7.8M | 36.2 |
| 55 |
BP
BP p.l.c.
|
193,34 RON | +0.23% | $110.2B | 6.3M | 34.5 |
| 55 |
ACN
Accenture plc
|
741,14 RON | +2.72% | $100.9B | 8.7M | 13.4 |
| 55 |
BKNG
Booking Holdings Inc. Common S...
|
726,00 RON | -2.04% | $124.5B | 6.8M | 21.2 |
| 55 |
SBUX
Starbucks Corporation
|
462,24 RON | +3.56% | $116.6B | 10.3M | 78.1 |
| 55 |
BX
Blackstone Inc.
|
535,77 RON | +7.50% | $144.9B | 8.0M | 30.4 |
| 54 |
COP
ConocoPhillips
|
515,12 RON | -0.88% | $138.9B | 12.2M | 19.3 |
| 54 |
PBR-A
Petroleo Brasileiro S.A. Petro...
|
73,76 RON | -0.12% | $111.7B | 6.7M | 5.2 |
| 54 |
BN
Brookfield Corporation
|
214,81 RON | +5.41% | $106.3B | 7.5M | 97.0 |
| 54 |
VRT
Vertiv Holdings, LLC
|
1.308,46 RON | -3.68% | $111.2B | 11.1M | 72.9 |
| 53 |
PBR
Petroleo Brasileiro S.A. Petro...
|
83,07 RON | +0.77% | $118.4B | 9.7M | 5.9 |
| 52 |
HDB
HDFC Bank Limited
|
109,23 RON | +1.51% | $124.0B | 6.8M | 17.1 |
| 52 |
SPOT
Spotify Technology S.A.
|
2.214,19 RON | +13.06% | $100.7B | 7.3M | 32.8 |
| 51 |
ENB
Enbridge Inc
|
254,08 RON | +1.87% | $122.8B | 13.4M | 26.1 |
| 51 |
CVS
CVS Health Corporation
|
460,80 RON | +1.47% | $130.1B | 9.4M | 44.7 |
| 51 |
SONY
Sony Group Corporation
|
102,27 RON | +4.92% | $133.7B | 6.3M | 21.1 |
| 51 |
SO
Southern Company (The)
|
434,09 RON | -0.70% | $108.3B | 71K | 24.6 |
| 50 |
CRM
Salesforce, Inc.
|
749,72 RON | -0.34% | $135.9B | 11.6M | 19.2 |
| 49 |
UBER
Uber Technologies, Inc.
|
311,16 RON | -1.01% | $140.2B | 19.6M | 17.1 |
| 48 |
IBKR
Interactive Brokers Group, Inc...
|
375,61 RON | +2.67% | $141.3B | 9.7M | 35.7 |
| 48 |
SHOP
Shopify Inc.
|
489,18 RON | -2.02% | $140.5B | 8.7M | 106.1 |
| 47 |
PFE
Pfizer, Inc.
|
118,45 RON | +0.15% | $149.4B | 38.6M | 20.0 |
ℹ️ Informații:
Prețurile acțiunilor sunt furnizate de Yahoo Finance și pot fi întârziate cu până la 15 minute.
Datele sunt actualizate automat la fiecare 15 minute.
Prețurile în RON sunt calculate folosind cursul BNR USD/RON.
