1171
Companii
31
În creștere
19
În scădere
4,5194
USD/RON
1171 acțiuni
• Sursă: Yahoo Finance
• Sortare: Market Cap
Afișare prețuri în:
| # | Companie | Preț (RON) | Variație 24h | Market Cap | Volum | P/E |
|---|---|---|---|---|---|---|
| 111 |
JD
JD.com, Inc.
|
129,07 RON | +1.78% | $38.6B | 7.7M | 20.8 |
| 110 |
AIG
American International Group,...
|
334,89 RON | -1.84% | $39.3B | 7.2M | 13.0 |
| 110 |
TKO
TKO Group Holdings, Inc.
|
919,07 RON | -4.84% | $38.9B | 1.6M | 75.9 |
| 109 |
LYV
Live Nation Entertainment, Inc...
|
779,64 RON | +0.10% | $40.1B | 1.3M | - |
| 109 |
KR
Kroger Company (The)
|
291,32 RON | +2.33% | $39.7B | 9.3M | 41.9 |
| 108 |
VIK
Viking Holdings Ltd
|
373,08 RON | +0.39% | $36.8B | 5.6M | 30.7 |
| 108 |
HLN
Haleon plc
|
41,26 RON | +1.11% | $40.3B | 7.9M | 18.6 |
| 107 |
CCL
Carnival Corporation Ltd.
|
131,88 RON | +3.77% | $40.4B | 26.9M | 12.9 |
| 106 |
CMG
Chipotle Mexican Grill, Inc.
|
145,66 RON | +3.14% | $41.3B | 17.3M | 29.6 |
| 106 |
VOD
Vodafone Group Plc
|
68,22 RON | -7.51% | $34.8B | 8.1M | - |
| 105 |
ADM
Archer-Daniels-Midland Company
|
357,89 RON | +3.83% | $38.2B | 9.8M | 35.4 |
| 105 |
COIN
Coinbase Global, Inc.
|
722,11 RON | -0.41% | $42.1B | 6.5M | 58.7 |
| 105 |
TEVA
Teva Pharmaceutical Industries...
|
149,50 RON | -4.50% | $38.5B | 10.3M | 24.7 |
| 105 |
CLS
Celestica, Inc.
|
1.619,89 RON | -15.11% | $41.2B | 5.0M | 43.6 |
| 105 |
TTWO
Take-Two Interactive Software,...
|
1.028,39 RON | -4.42% | $42.2B | 7.0M | - |
| 104 |
KDP
Keurig Dr Pepper Inc.
|
143,31 RON | +1.54% | $43.1B | 12.4M | 23.5 |
| 104 |
VTR
Ventas, Inc.
|
394,86 RON | -0.23% | $42.5B | 10.1M | 158.9 |
| 103 |
MSTR
Strategy Inc
|
560,27 RON | +3.18% | $43.8B | 16.7M | - |
| 102 |
WDS
Woodside Energy Group Limited
|
104,26 RON | +6.17% | $43.9B | 6.9M | 16.2 |
| 102 |
SLF
Sun Life Financial Inc.
|
329,01 RON | -0.38% | $40.3B | 5.8M | 18.7 |
| 101 |
CUK
Carnival Plc
|
124,15 RON | +6.56% | $38.1B | 5.0M | 12.1 |
| 101 |
GFS
GlobalFoundries Inc.
|
364,40 RON | -0.59% | $44.2B | 9.4M | 51.0 |
| 101 |
XYZ
Block, Inc.
|
315,45 RON | -5.87% | $41.5B | 7.2M | 54.5 |
| 101 |
ARES
Ares Management Corporation
|
609,67 RON | +1.57% | $44.5B | 1.3M | 62.2 |
| 101 |
XEL
Xcel Energy Inc.
|
353,73 RON | +0.22% | $48.9B | 6.8M | 22.6 |
| 100 |
FLEX
Flex Ltd.
|
681,44 RON | +4.09% | $55.2B | 11.4M | 65.0 |
| 100 |
ON
ON Semiconductor Corporation
|
527,82 RON | +0.72% | $45.4B | 6.2M | 86.5 |
| 100 |
ADSK
Autodesk, Inc.
|
1.045,38 RON | -4.00% | $48.8B | 7.6M | 33.8 |
| 99 |
MCHP
Microchip Technology Incorpora...
|
420,03 RON | +5.72% | $50.4B | 14.8M | 422.5 |
| 99 |
CRDO
Credo Technology Group Holding...
|
1.133,51 RON | -5.27% | $46.3B | 9.0M | 137.1 |
| 98 |
FITB
Fifth Third Bancorp
|
237,95 RON | -0.11% | $47.7B | 8.3M | 17.7 |
| 98 |
EXC
Exelon Corporation
|
208,84 RON | +1.54% | $47.3B | 6.4M | 16.9 |
| 97 |
INFY
Infosys Limited
|
53,06 RON | +1.21% | $47.5B | 6.4M | 14.7 |
| 97 |
CBRS
Cerebras Systems Inc.
|
1.074,85 RON | +18.32% | $52.2B | 8.6M | 553.1 |
| 96 |
FAST
Fastenal Company
|
207,89 RON | -1.69% | $52.8B | 7.4M | 40.7 |
| 96 |
ABEV
Ambev S.A.
|
14,69 RON | +0.93% | $50.4B | 19.7M | 17.1 |
| 95 |
DVN
Devon Energy Corporation
|
204,77 RON | +1.57% | $52.3B | 12.8M | 12.6 |
| 94 |
CVE
Cenovus Energy Inc
|
127,76 RON | -0.74% | $52.7B | 23.5M | 15.7 |
| 93 |
UMC
United Microelectronics Corpor...
|
97,75 RON | +4.59% | $54.3B | 12.3M | 34.9 |
| 92 |
EW
Edwards Lifesciences Corporati...
|
381,71 RON | +1.19% | $48.7B | 77K | 46.7 |
| 92 |
DAL
Delta Air Lines, Inc.
|
375,38 RON | +1.50% | $54.6B | 6.9M | 12.1 |
| 91 |
O
Realty Income Corporation
|
276,81 RON | +2.07% | $57.1B | 7.9M | 50.2 |
| 91 |
CRWV
CoreWeave, Inc.
|
454,43 RON | +5.02% | $54.9B | 35.9M | - |
| 90 |
ETR
Entergy Corporation
|
510,51 RON | -3.75% | $51.7B | 16.7M | 28.8 |
| 90 |
OXY
Occidental Petroleum Corporati...
|
255,53 RON | +1.93% | $56.2B | 9.4M | 76.4 |
| 89 |
COR
Cencora, Inc.
|
1.138,26 RON | -17.67% | $49.0B | 5.3M | 30.3 |
| 89 |
EBAY
eBay Inc.
|
537,63 RON | +4.13% | $52.8B | 8.1M | 27.5 |
| 89 |
NBIS
Nebius Group N.V.
|
1.050,13 RON | +4.55% | $59.0B | 16.4M | 90.1 |
| 89 |
D
Dominion Energy, Inc.
|
299,41 RON | +1.11% | $58.3B | 9.0M | 19.5 |
| 89 |
DB
Deutsche Bank AG
|
138,59 RON | -4.02% | $58.9B | 6.3M | 8.5 |
ℹ️ Informații:
Prețurile acțiunilor sunt furnizate de Yahoo Finance și pot fi întârziate cu până la 15 minute.
Datele sunt actualizate automat la fiecare 15 minute.
Prețurile în RON sunt calculate folosind cursul BNR USD/RON.
