1171
Companii
32
În creștere
17
În scădere
4,5194
USD/RON
1171 acțiuni
• Sursă: Yahoo Finance
• Sortare: Market Cap
Afișare prețuri în:
| # | Companie | Preț (RON) | Variație 24h | Market Cap | Volum | P/E |
|---|---|---|---|---|---|---|
| 455 |
GPGI
GPGI, Inc.
|
57,85 RON | +5.26% | $3.7B | 1.8M | - |
| 455 |
AIXI
XIAO-I Corporation
|
38,82 RON | -14.36% | $8M | 237K | - |
| 454 |
CXT
Crane NXT, Co.
|
193,95 RON | +4.65% | $2.5B | 166K | 19.2 |
| 454 |
OSIS
OSI Systems, Inc.
|
1.019,26 RON | -2.38% | $3.7B | 262K | 25.8 |
| 454 |
HCWB
HCW Biologics Inc.
|
7,37 RON | -2.98% | $12M | 731K | - |
| 454 |
PIII
P3 Health Partners Inc.
|
52,88 RON | -4.49% | $2.4B | 16K | - |
| 453 |
ESTA
Establishment Labs Holdings In...
|
380,76 RON | -1.01% | $2.5B | 176K | - |
| 453 |
FABC
Fabric.AI, Inc.
|
25,76 RON | +3.64% | $28M | 936K | - |
| 453 |
IRTC
iRhythm Holdings, Inc.
|
513,63 RON | +0.87% | $3.7B | 285K | - |
| 452 |
FUN
Six Flags Entertainment Corpor...
|
109,91 RON | -0.29% | $2.5B | 233K | - |
| 452 |
QCLS
Q/C Technologies, Inc.
|
17,13 RON | -1.56% | $30M | 329K | - |
| 452 |
CAKE
The Cheesecake Factory Incorpo...
|
340,22 RON | +0.40% | $3.7B | 1.8M | 22.1 |
| 451 |
MOBX
Mobix Labs, Inc.
|
9,99 RON | -0.90% | $35M | 45.4M | - |
| 451 |
EWTX
Edgewise Therapeutics, Inc.
|
157,41 RON | +2.65% | $3.7B | 881K | - |
| 450 |
UUUU
Energy Fuels Inc
|
67,97 RON | -0.27% | $3.8B | 6.5M | - |
| 450 |
PSTV
PLUS THERAPEUTICS, Inc.
|
25,96 RON | +6.00% | $40M | 102K | 0.3 |
| 450 |
ALGT
Allegiant Travel Company
|
413,62 RON | +4.95% | $2.5B | 138K | - |
| 449 |
LESL
Leslie's, Inc.
|
24,09 RON | +14.13% | $50M | 410K | - |
| 449 |
OTTR
Otter Tail Corporation
|
404,89 RON | +1.22% | $3.8B | 145K | 13.5 |
| 448 |
VCYT
Veracyte, Inc.
|
213,90 RON | -0.19% | $3.8B | 1.1M | 43.8 |
| 448 |
QU
QUCY
Quantum Cyber N.V.
|
10,53 RON | -5.28% | $53M | 2.1M | - |
| 448 |
DEI
Douglas Emmett, Inc.
|
56,13 RON | +0.81% | $2.5B | 177K | - |
| 447 |
UPXI
Upexi, Inc.
|
4,61 RON | +0.99% | $72M | 1.8M | 1.9 |
| 447 |
FMCC
Freddie Mac
|
26,26 RON | +2.65% | $3.8B | 477K | - |
| 447 |
APLE
Apple Hospitality REIT, Inc.
|
67,11 RON | +0.27% | $3.5B | 2.1M | 20.3 |
| 446 |
FR
FRMM
Forum Markets, Incorporated
|
22,46 RON | +2.05% | $72M | 264K | - |
| 446 |
PVH
PVH Corp.
|
370,41 RON | +0.18% | $3.8B | 561K | 24.8 |
| 445 |
DFDV
DeFi Development Corp.
|
13,60 RON | -0.17% | $91M | 1.1M | - |
| 445 |
YETI
YETI Holdings, Inc.
|
227,87 RON | -0.51% | $3.8B | 1.3M | 25.7 |
| 444 |
INO
Inovio Pharmaceuticals, Inc.
|
5,24 RON | +1.75% | $95M | 1.3M | - |
| 444 |
CARG
CarGurus, Inc.
|
126,36 RON | +1.01% | $2.5B | 181K | 14.7 |
| 444 |
CRGY
Crescent Energy Company
|
52,33 RON | +0.87% | $3.8B | 5.2M | - |
| 443 |
VIVO
VivoPower PLC
|
26,44 RON | +1.92% | $98M | 1.3M | - |
| 443 |
TDW
Tidewater Inc.
|
347,59 RON | +3.62% | $3.8B | 423K | 13.0 |
| 442 |
ZIM
ZIM Integrated Shipping Servic...
|
129,03 RON | +9.51% | $3.4B | 8.0M | 7.2 |
| 442 |
BMEA
Biomea Fusion, Inc.
|
6,19 RON | +5.38% | $99M | 1.5M | - |
| 442 |
BMI
Badger Meter, Inc.
|
595,34 RON | +0.93% | $3.8B | 353K | 29.7 |
| 441 |
UWMC
UWM Holdings Corporation
|
10,76 RON | -0.42% | $3.8B | 17.3M | 7.9 |
| 441 |
CRDF
Cardiff Oncology, Inc.
|
7,01 RON | +10.71% | $106M | 1.7M | - |
| 441 |
APAM
Artisan Partners Asset Managem...
|
160,30 RON | +1.95% | $2.5B | 355K | 8.9 |
| 440 |
LFVN
Lifevantage Corporation
|
42,08 RON | +11.90% | $117M | 2.3M | 20.7 |
| 440 |
PLUG
Plug Power, Inc.
|
12,47 RON | -2.47% | $3.9B | 49.3M | - |
| 439 |
MED
MEDIFAST INC
|
55,45 RON | +0.25% | $136M | 96K | - |
| 439 |
ACHR
Archer Aviation Inc.
|
22,96 RON | -4.15% | $3.9B | 28.0M | - |
| 438 |
NNOX
NANO-X IMAGING LTD
|
9,36 RON | +10.70% | $144M | 1.7M | - |
| 438 |
BBWI
Bath & Body Works, Inc.
|
87,68 RON | +3.08% | $3.9B | 3.4M | 5.5 |
| 437 |
SLNO
Soleno Therapeutics, Inc.
|
239,57 RON | 0.00% | $2.8B | 5.0M | 27.5 |
| 437 |
WW
WW International, Inc.
|
78,03 RON | +7.04% | $173M | 258K | 1.7 |
| 437 |
VRNS
Varonis Systems, Inc.
|
150,68 RON | -0.36% | $3.9B | 1.1M | - |
| 436 |
KPTI
Karyopharm Therapeutics Inc.
|
40,99 RON | +0.78% | $206M | 219K | - |
ℹ️ Informații:
Prețurile acțiunilor sunt furnizate de Yahoo Finance și pot fi întârziate cu până la 15 minute.
Datele sunt actualizate automat la fiecare 15 minute.
Prețurile în RON sunt calculate folosind cursul BNR USD/RON.
