1528
Companii
22
În creștere
26
În scădere
4,7714
USD/RON
1528 acțiuni
• Sursă: Yahoo Finance
• Sortare: Market Cap
Afișare prețuri în:
| # | Companie | Preț (RON) | Variație 24h | Market Cap | Volum | P/E |
|---|---|---|---|---|---|---|
| 73 |
SU
Suncor Energy Inc.
|
321,26 RON | -0.70% | $79.5B | 5.3M | 12.4 |
| 72 |
GM
General Motors Company
|
394,74 RON | +0.58% | $72.6B | 6.6M | 37.1 |
| 72 |
MRNA
Moderna, Inc.
|
1.019,84 RON | -5.00% | $85.3B | 12.8M | - |
| 72 |
NWG
NatWest Group plc
|
82,31 RON | -2.38% | $68.3B | 7.1M | 8.6 |
| 71 |
MNST
Monster Beverage Corporation
|
208,80 RON | +0.28% | $85.7B | 9.1M | 40.5 |
| 70 |
CDNS
Cadence Design Systems, Inc.
|
1.574,23 RON | -0.05% | $91.0B | 2.1M | 76.9 |
| 70 |
WBD
Warner Bros. Discovery, Inc. -...
|
147,67 RON | 0.00% | $77.6B | 433.5M | - |
| 70 |
ET
Energy Transfer LP
|
97,72 RON | -1.25% | $70.5B | 10.1M | 14.0 |
| 70 |
LITE
Lumentum Holdings Inc.
|
4.749,50 RON | -9.78% | $90.2B | 6.4M | - |
| 70 |
MDLZ
Mondelez International, Inc.
|
284,47 RON | +1.93% | $76.5B | 7.2M | 21.9 |
| 70 |
ORLY
O'Reilly Automotive, Inc.
|
400,32 RON | -1.18% | $67.9B | 8.3M | 26.6 |
| 69 |
AEP
American Electric Power Compan...
|
601,91 RON | -1.71% | $68.7B | 5.4M | 21.8 |
| 69 |
UPS
United Parcel Service, Inc.
|
439,21 RON | -3.93% | $78.3B | 8.4M | 17.1 |
| 69 |
WMB
Williams Companies, Inc. (The)
|
353,89 RON | +2.06% | $90.7B | 7.5M | 29.5 |
| 68 |
EW
Edwards Lifesciences Corporati...
|
396,22 RON | +0.50% | $47.8B | 6.7M | 49.4 |
| 68 |
HPE
Hewlett Packard Enterprise Com...
|
335,57 RON | -4.26% | $93.4B | 19.7M | 36.3 |
| 68 |
ALAB
Astera Labs, Inc.
|
1.863,71 RON | +7.80% | $67.8B | 5.2M | 192.4 |
| 68 |
HWM
Howmet Aerospace Inc.
|
1.104,72 RON | -10.70% | $92.3B | 11.7M | 50.0 |
| 67 |
EPD
Enterprise Products Partners L...
|
175,66 RON | -1.83% | $79.6B | 5.5M | 13.6 |
| 67 |
GSK
GSK plc
|
223,87 RON | +0.90% | $94.0B | 10.3M | 14.8 |
| 66 |
CSX
CSX Corporation
|
226,64 RON | +0.15% | $88.0B | 8.6M | 27.6 |
| 66 |
HOOD
Robinhood Markets, Inc.
|
521,13 RON | +0.18% | $98.2B | 12.2M | 48.1 |
| 66 |
APP
Applovin Corporation
|
1.279,78 RON | -4.65% | $89.8B | 9.0M | 20.6 |
| 66 |
MMM
3M Company
|
814,76 RON | +7.32% | $88.1B | 11.0M | 32.9 |
| 66 |
BCS
Barclays PLC
|
109,43 RON | -0.28% | $76.5B | 5.6M | 8.9 |
| 66 |
AMT
American Tower Corporation (RE...
|
869,54 RON | +9.30% | $84.9B | 8.5M | 25.1 |
| 66 |
ICE
Intercontinental Exchange Inc.
|
679,35 RON | -1.78% | $80.5B | 8.1M | 20.7 |
| 66 |
JCI
Johnson Controls International...
|
690,90 RON | -0.90% | $88.3B | 7.1M | 44.3 |
| 65 |
ASX
ASE Technology Holding Co., Lt...
|
226,78 RON | +2.37% | $104.5B | 7.9M | 56.6 |
| 65 |
VRT
Vertiv Holdings, LLC
|
1.132,68 RON | -7.63% | $91.4B | 10.9M | 53.7 |
| 64 |
PGR
Progressive Corporation (The)
|
979,19 RON | -9.43% | $119.5B | 7.2M | 10.3 |
| 64 |
EA
Electronic Arts Inc.
|
1.000,56 RON | 0.00% | $52.9B | 48.4M | 59.7 |
| 64 |
ING
ING Group, N.V.
|
146,94 RON | -0.73% | $88.1B | 5.1M | 12.4 |
| 64 |
HON
Honeywell International Inc.
|
1.175,05 RON | +5.70% | $78.0B | 6.0M | 19.7 |
| 64 |
SBUX
Starbucks Corporation
|
440,33 RON | +1.69% | $105.2B | 10.7M | 53.3 |
| 64 |
USB
U.S. Bancorp
|
272,11 RON | +1.53% | $88.9B | 8.9M | 11.4 |
| 64 |
CP
Canadian Pacific Kansas City L...
|
418,59 RON | -0.62% | $77.1B | 6.2M | 28.7 |
| 63 |
ISRG
Intuitive Surgical, Inc.
|
1.648,14 RON | -14.15% | $122.3B | 11.6M | 39.7 |
| 63 |
FCX
Freeport-McMoRan, Inc.
|
349,70 RON | -0.54% | $105.2B | 8.8M | 36.1 |
| 63 |
SO
Southern Company (The)
|
399,46 RON | +0.30% | $96.3B | 7.7M | 20.2 |
| 62 |
ITUB
Itau Unibanco Banco Holding SA
|
48,00 RON | -0.98% | $110.9B | 24.8M | 12.9 |
| 62 |
FTNT
Fortinet, Inc.
|
735,99 RON | +0.67% | $113.0B | 10.7M | 54.1 |
| 62 |
NGG
National Grid Transco, PLC Nat...
|
386,24 RON | -7.41% | $80.6B | 5.9M | 20.0 |
| 61 |
CNQ
Canadian Natural Resources Lim...
|
236,90 RON | +1.22% | $102.4B | 3.7M | 12.2 |
| 61 |
ABNB
Airbnb, Inc.
|
722,34 RON | +1.21% | $90.7B | 8.6M | 34.6 |
| 61 |
CVS
CVS Health Corporation
|
418,64 RON | +1.83% | $112.2B | 11.0M | 23.1 |
| 61 |
CL
Colgate-Palmolive Company
|
418,59 RON | +0.82% | $69.9B | 6.1M | 34.5 |
| 60 |
BN
Brookfield Corporation
|
175,73 RON | -0.24% | $82.2B | 7.4M | 68.2 |
| 60 |
AEM
Agnico Eagle Mines Limited
|
1.030,91 RON | +1.90% | $109.4B | 5.3M | 18.5 |
| 60 |
SNY
Sanofi
|
194,65 RON | -1.06% | $97.8B | 5.3M | 22.3 |
ℹ️ Informații:
Prețurile acțiunilor sunt furnizate de Yahoo Finance și pot fi întârziate cu până la 15 minute.
Datele sunt actualizate automat la fiecare 15 minute.
Prețurile în RON sunt calculate folosind cursul BNR USD/RON.
