1528
Companii
25
În creștere
24
În scădere
4,7714
USD/RON
1528 acțiuni
• Sursă: Yahoo Finance
• Sortare: Market Cap
Afișare prețuri în:
| # | Companie | Preț (RON) | Variație 24h | Market Cap | Volum | P/E |
|---|---|---|---|---|---|---|
| 108 |
PCG
Pacific Gas & Electric Co.
|
62,79 RON | +0.23% | $39.5B | 20.2M | 9.5 |
| 107 |
PHG
Koninklijke Philips N.V. NY Re...
|
119,38 RON | -4.39% | $24.3B | 6.2M | 21.9 |
| 107 |
LYV
Live Nation Entertainment, Inc...
|
809,42 RON | -0.41% | $39.5B | 1.8M | - |
| 107 |
KR
Kroger Company (The)
|
282,71 RON | +1.44% | $35.0B | 8.9M | 32.9 |
| 106 |
MCHP
Microchip Technology Incorpora...
|
352,27 RON | -2.28% | $40.1B | 7.5M | 108.6 |
| 106 |
AU
AngloGold Ashanti PLC
|
378,47 RON | -3.66% | $40.1B | 7.3M | 10.6 |
| 105 |
ARES
Ares Management Corporation
|
581,20 RON | +0.12% | $40.2B | 807K | 56.1 |
| 105 |
SU
SUNB
Sunbelt Rentals Holdings, Inc.
|
352,94 RON | +2.24% | $30.3B | 5.1M | 22.1 |
| 105 |
SYY
Sysco Corporation
|
379,80 RON | -4.72% | $38.2B | 13.6M | 21.7 |
| 105 |
HLN
Haleon plc
|
45,33 RON | +1.93% | $41.8B | 19.4M | 19.4 |
| 105 |
TTWO
Take-Two Interactive Software,...
|
1.085,73 RON | -4.42% | $42.2B | 7.0M | - |
| 104 |
RKLB
Rocket Lab Corporation
|
313,53 RON | -3.67% | $42.0B | 14.4M | - |
| 104 |
CLS
Celestica, Inc.
|
1.500,75 RON | -13.30% | $36.2B | 8.6M | 36.4 |
| 103 |
INFY
Infosys Limited
|
51,67 RON | +0.93% | $43.9B | 13.0M | 13.4 |
| 103 |
OKTA
Okta, Inc.
|
897,83 RON | +13.02% | $32.9B | 5.1M | 112.7 |
| 102 |
CRWV
CoreWeave, Inc.
|
382,95 RON | -2.22% | $44.3B | 18.9M | - |
| 102 |
JBS
JBS N.V.
|
61,93 RON | +1.80% | $42.7B | 6.5M | 12.1 |
| 102 |
WDS
Woodside Energy Group Limited
|
110,08 RON | +6.17% | $43.9B | 6.9M | 16.2 |
| 101 |
CUK
Carnival Plc
|
131,07 RON | +6.56% | $38.1B | 5.0M | 12.1 |
| 101 |
BSBR
Banco Santander Brasil SA
|
28,53 RON | +3.46% | $44.8B | 8.2M | 18.1 |
| 101 |
P
Everpure, Inc.
|
581,54 RON | +11.15% | $40.6B | 11.6M | 167.0 |
| 101 |
KDP
Keurig Dr Pepper Inc.
|
156,26 RON | +3.12% | $44.6B | 12.4M | 33.1 |
| 101 |
SLF
Sun Life Financial Inc.
|
381,62 RON | +1.18% | $44.5B | 6.2M | 18.5 |
| 100 |
BBD
Banco Bradesco Sa
|
20,42 RON | -0.47% | $45.3B | 26.5M | 13.8 |
| 100 |
WDAY
Workday, Inc.
|
883,14 RON | -0.52% | $44.6B | 2.4M | 37.9 |
| 100 |
TRI
Thomson Reuters Corp
|
481,39 RON | +1.85% | $43.7B | 6.1M | 26.6 |
| 100 |
VTR
Ventas, Inc.
|
388,20 RON | -3.15% | $41.7B | 7.5M | 150.7 |
| 100 |
XEL
Xcel Energy Inc.
|
347,02 RON | +1.73% | $45.4B | 9.4M | 19.9 |
| 99 |
SK
SKYD
Skydance Corporation
|
43,71 RON | 0.00% | $46.2B | 22.7M | - |
| 99 |
VEEV
Veeva Systems Inc.
|
1.346,16 RON | +15.20% | $45.8B | 6.4M | 40.1 |
| 98 |
CCJ
Cameco Corporation
|
442,60 RON | -0.04% | $40.4B | 5.9M | 159.9 |
| 98 |
COIN
Coinbase Global, Inc.
|
860,71 RON | +0.56% | $47.6B | 9.1M | - |
| 98 |
NDAQ
Nasdaq, Inc.
|
449,70 RON | +3.16% | $53.3B | 8.1M | 28.4 |
| 98 |
QSR
Restaurant Brands Internationa...
|
349,70 RON | -2.21% | $33.6B | 14.8M | 18.8 |
| 98 |
CIEN
Ciena Corporation
|
1.514,73 RON | -10.36% | $45.0B | 7.5M | 70.9 |
| 97 |
F
Ford Motor Company
|
57,26 RON | -1.40% | $47.9B | 30.3M | - |
| 97 |
TEAM
Atlassian Corporation
|
885,67 RON | +10.18% | $47.0B | 6.1M | - |
| 96 |
TEVA
Teva Pharmaceutical Industries...
|
196,44 RON | +0.17% | $48.0B | 7.2M | 68.6 |
| 96 |
VMRK
Vivmark Residential
|
292,11 RON | -2.84% | $47.4B | 15.2M | 23.5 |
| 96 |
D
Dominion Energy, Inc.
|
297,88 RON | -0.62% | $54.9B | 8.2M | 21.8 |
| 96 |
FITB
Fifth Third Bancorp
|
241,62 RON | -0.12% | $45.9B | 11.3M | 17.1 |
| 96 |
CARR
Carrier Global Corporation
|
268,96 RON | +2.73% | $46.5B | 6.9M | 40.3 |
| 95 |
FERG
Ferguson Enterprises Inc.
|
1.219,14 RON | +2.17% | $49.6B | 7.7M | 24.6 |
| 95 |
EBAY
eBay Inc.
|
533,63 RON | -0.94% | $49.8B | 20.9M | 23.5 |
| 95 |
PYPL
PayPal Holdings, Inc.
|
267,44 RON | +0.94% | $48.3B | 8.7M | 10.6 |
| 95 |
TER
Teradyne, Inc.
|
1.524,03 RON | -0.39% | $50.0B | 9.2M | 43.9 |
| 95 |
EXC
Exelon Corporation
|
197,97 RON | -0.46% | $42.7B | 7.1M | 15.3 |
| 94 |
ABEV
Ambev S.A.
|
15,41 RON | +1.25% | $49.8B | 11.0M | 17.0 |
| 94 |
STM
STMicroelectronics N.V.
|
248,40 RON | -1.23% | $46.6B | 6.6M | 1,301.5 |
| 93 |
HONA
Honeywell Aerospace Inc.
|
780,60 RON | -2.11% | $51.9B | 13.3M | 50.0 |
ℹ️ Informații:
Prețurile acțiunilor sunt furnizate de Yahoo Finance și pot fi întârziate cu până la 15 minute.
Datele sunt actualizate automat la fiecare 15 minute.
Prețurile în RON sunt calculate folosind cursul BNR USD/RON.
