1171
Companii
32
În creștere
18
În scădere
4,5194
USD/RON
1171 acțiuni
• Sursă: Yahoo Finance
• Sortare: Market Cap
Afișare prețuri în:
| # | Companie | Preț (RON) | Variație 24h | Market Cap | Volum | P/E |
|---|---|---|---|---|---|---|
| 46 |
ABT
Abbott Laboratories
|
398,52 RON | -1.64% | $153.6B | 13.7M | 24.7 |
| 45 |
GLW
Corning Incorporated
|
809,88 RON | +1.50% | $154.2B | 6.8M | 86.2 |
| 44 |
SCHW
Charles Schwab Corporation (Th...
|
411,72 RON | +2.71% | $158.4B | 11.3M | 18.1 |
| 44 |
GILD
Gilead Sciences, Inc.
|
568,86 RON | +3.61% | $156.3B | 8.5M | 17.1 |
| 44 |
BA
Boeing Company (The)
|
944,55 RON | -2.57% | $164.8B | 6.8M | 82.6 |
| 43 |
T
AT&T Inc.
|
106,57 RON | +2.52% | $163.8B | 32.9M | 7.8 |
| 43 |
BTI
British American Tobacco Indu...
|
287,61 RON | +5.29% | $137.7B | 7.0M | 13.4 |
| 42 |
DIS
Walt Disney Company (The)
|
452,12 RON | -0.30% | $173.7B | 6.7M | 16.0 |
| 42 |
TJX
TJX Companies, Inc. (The)
|
721,97 RON | -0.60% | $176.5B | 7.0M | 31.1 |
| 42 |
CRWD
CrowdStrike Holdings, Inc.
|
2.914,70 RON | -2.10% | $164.2B | 3.7M | - |
| 41 |
NEE
NextEra Energy, Inc.
|
388,62 RON | +1.36% | $179.3B | 10.0M | 21.8 |
| 40 |
SAN
Banco Santander, S.A. Sponsore...
|
58,16 RON | +2.47% | $184.8B | 8.0M | 12.6 |
| 39 |
WDC
Western Digital Corporation
|
2.544,08 RON | +6.35% | $194.0B | 6.3M | 33.7 |
| 39 |
APH
Amphenol Corporation
|
689,03 RON | +2.17% | $187.6B | 11.5M | 43.8 |
| 38 |
NVO
Novo Nordisk A/S
|
198,31 RON | -0.18% | $194.3B | 14.7M | 10.4 |
| 38 |
ETN
Eaton Corporation, PLC
|
1.856,84 RON | -2.74% | $159.4B | 6.3M | 39.4 |
| 37 |
VZ
Verizon Communications Inc.
|
217,43 RON | +2.49% | $200.9B | 17.2M | 11.7 |
| 37 |
APP
Applovin Corporation
|
2.566,25 RON | +10.42% | $190.8B | 8.3M | 49.2 |
| 37 |
ADI
Analog Devices, Inc.
|
1.814,04 RON | -6.38% | $195.5B | 7.2M | 59.9 |
| 36 |
QCOM
QUALCOMM Incorporated
|
956,85 RON | +4.32% | $223.2B | 14.1M | 22.8 |
| 36 |
PEP
Pepsico, Inc.
|
649,57 RON | -0.41% | $196.5B | 8.4M | 22.6 |
| 35 |
SHEL
Shell PLC
|
387,13 RON | -0.22% | $237.5B | 6.7M | 13.3 |
| 35 |
TMUS
T-Mobile US, Inc.
|
839,79 RON | +0.15% | $201.1B | 7.2M | 19.8 |
| 35 |
STX
Seagate Technology Holdings PL...
|
3.484,50 RON | +4.38% | $172.9B | 6.3M | 73.0 |
| 34 |
ANET
Arista Networks, Inc.
|
706,83 RON | +1.38% | $196.9B | 6.0M | 53.6 |
| 34 |
C
Citigroup, Inc.
|
631,95 RON | +1.27% | $238.5B | 9.1M | 17.3 |
| 33 |
PANW
Palo Alto Networks, Inc.
|
1.263,31 RON | +6.20% | $227.8B | 9.6M | 243.1 |
| 33 |
MRVL
Marvell Technology, Inc.
|
1.264,08 RON | -0.36% | $244.9B | 40.8M | 96.1 |
| 32 |
WFC
Wells Fargo & Company
|
378,41 RON | +1.61% | $256.2B | 8.4M | 12.9 |
| 31 |
BABA
Alibaba Group Holding Limited
|
509,88 RON | +0.12% | $270.7B | 8.0M | 17.4 |
| 30 |
SNDK
Sandisk Corporation
|
8.948,86 RON | +5.24% | $293.2B | 11.2M | 67.6 |
| 29 |
MRK
Merck & Company, Inc.
|
538,03 RON | -1.42% | $294.0B | 10.9M | 33.5 |
| 29 |
DELL
Dell Technologies Inc.
|
1.769,12 RON | +5.85% | $253.7B | 7.8M | 31.1 |
| 28 |
PLTR
Palantir Technologies Inc.
|
578,44 RON | -2.36% | $306.8B | 35.3M | 142.2 |
| 27 |
TXN
Texas Instruments Incorporated
|
1.342,71 RON | +5.35% | $270.4B | 9.6M | 50.8 |
| 27 |
IBM
International Business Machine...
|
1.258,31 RON | -0.85% | $261.7B | 5.9M | 24.7 |
| 27 |
KLAC
KLA Corporation
|
1.150,37 RON | +5.55% | $332.5B | 9.1M | 71.9 |
| 26 |
NFLX
Netflix, Inc.
|
363,09 RON | -1.14% | $338.3B | 35.1M | 25.9 |
| 25 |
HD
Home Depot, Inc. (The)
|
1.366,85 RON | +0.88% | $301.2B | 8.7M | 21.5 |
| 25 |
PG
Procter & Gamble Company (The)
|
655,76 RON | -0.98% | $337.9B | 7.2M | 21.2 |
| 25 |
KO
Coca-Cola Company (The)
|
373,39 RON | +0.11% | $355.5B | 11.5M | 26.0 |
| 25 |
GE
GE Aerospace
|
1.382,17 RON | +6.68% | $319.5B | 8.9M | 37.9 |
| 24 |
UNH
UnitedHealth Group Incorporate...
|
1.846,27 RON | +0.73% | $371.0B | 7.3M | 30.8 |
| 23 |
CVX
Chevron Corporation
|
846,12 RON | +0.75% | $372.9B | 7.9M | 32.6 |
| 22 |
BAC
Bank of America Corporation
|
253,18 RON | +1.56% | $397.6B | 29.9M | 13.9 |
| 22 |
ABBV
AbbVie Inc.
|
949,07 RON | -0.66% | $371.4B | 79K | 102.4 |
| 21 |
ARM
Arm Holdings plc
|
1.721,03 RON | +11.27% | $406.7B | 16.3M | 453.3 |
| 20 |
AMAT
Applied Materials, Inc.
|
2.563,63 RON | +2.64% | $450.4B | 7.5M | 53.5 |
| 19 |
LRCX
Lam Research Corporation
|
1.657,76 RON | +1.18% | $458.7B | 9.1M | 69.5 |
| 18 |
CSCO
Cisco Systems, Inc.
|
547,30 RON | -0.60% | $477.3B | 14.8M | 40.4 |
ℹ️ Informații:
Prețurile acțiunilor sunt furnizate de Yahoo Finance și pot fi întârziate cu până la 15 minute.
Datele sunt actualizate automat la fiecare 15 minute.
Prețurile în RON sunt calculate folosind cursul BNR USD/RON.
