1528
Companii
19
În creștere
30
În scădere
4,7714
USD/RON
1528 acțiuni
• Sursă: Yahoo Finance
• Sortare: Market Cap
Afișare prețuri în:
| # | Companie | Preț (RON) | Variație 24h | Market Cap | Volum | P/E |
|---|---|---|---|---|---|---|
| 177 |
MA
MAIR
Madison Air Solutions Corporat...
|
136,03 RON | +1.86% | $14.3B | 6.1M | 64.8 |
| 177 |
ARMK
Aramark
|
230,98 RON | +8.64% | $12.7B | 7.0M | 40.7 |
| 177 |
DOC
Healthpeak Properties, Inc.
|
88,37 RON | -0.75% | $13.1B | 11.0M | 52.9 |
| 177 |
WY
Weyerhaeuser Company
|
90,37 RON | -0.84% | $13.7B | 7.0M | 29.1 |
| 176 |
IREN
IREN LIMITED
|
166,04 RON | -1.11% | $13.7B | 49.0M | - |
| 175 |
TYL
Tyler Technologies, Inc.
|
1.572,41 RON | -0.48% | $13.5B | 472K | 43.4 |
| 175 |
NWSA
News Corporation
|
134,17 RON | -3.86% | $15.1B | 8.7M | 27.3 |
| 175 |
TME
Tencent Music Entertainment Gr...
|
39,98 RON | +5.28% | $13.7B | 9.6M | 10.2 |
| 175 |
FUTU
Futu Holdings Limited
|
500,57 RON | -4.82% | $14.7B | 9.6M | 11.6 |
| 175 |
GME
GameStop Corporation
|
129,93 RON | +2.52% | $13.7B | 9.0M | 17.9 |
| 174 |
ZTO
ZTO Express (Cayman) Inc.
|
92,80 RON | -7.20% | $14.6B | 11.5M | 10.2 |
| 174 |
DVA
DaVita Inc.
|
1.110,78 RON | +1.45% | $14.9B | 748K | 22.4 |
| 174 |
NLY
Annaly Capital Management Inc.
|
87,27 RON | -0.05% | $13.8B | 9.6M | 4.5 |
| 174 |
APA
APA Corporation
|
201,97 RON | -0.96% | $14.8B | 7.9M | 8.9 |
| 173 |
PHYS
"Sprott Physical Gold Trust"
|
153,73 RON | -0.65% | $15.3B | 16.5M | 5.8 |
| 173 |
W
Wayfair Inc.
|
506,44 RON | +0.38% | $14.0B | 1.5M | - |
| 172 |
AS
Amer Sports, Inc.
|
132,50 RON | +3.74% | $16.2B | 6.7M | 28.9 |
| 172 |
AGI
Alamos Gold Inc.
|
180,65 RON | +3.19% | $15.8B | 5.7M | 13.6 |
| 172 |
JAZZ
Jazz Pharmaceuticals plc
|
1.034,20 RON | -0.76% | $14.1B | 740K | 14.9 |
| 171 |
BMNR
BitMine Immersion Technologies...
|
113,70 RON | -0.83% | $14.4B | 20.5M | - |
| 170 |
AKAM
Akamai Technologies, Inc.
|
485,01 RON | -4.96% | $14.6B | 3.4M | 36.8 |
| 170 |
GEN
Gen Digital Inc.
|
110,94 RON | +2.20% | $13.9B | 7.4M | 13.6 |
| 169 |
OWL
Blue Owl Capital Inc.
|
44,56 RON | -1.58% | $14.6B | 14.8M | 77.8 |
| 169 |
LOGI
Logitech International S.A. -...
|
468,89 RON | -3.18% | $14.1B | 820K | 18.0 |
| 168 |
CX
Cemex, S.A.B. de C.V. Sponsore...
|
47,33 RON | +3.98% | $14.3B | 13.0M | 82.7 |
| 168 |
IONQ
IonQ, Inc.
|
173,06 RON | -9.08% | $14.7B | 31.7M | - |
| 167 |
EXEL
Exelixis, Inc.
|
285,43 RON | -0.07% | $14.8B | 3.1M | 18.9 |
| 167 |
CRBG
Corebridge Financial Inc.
|
158,03 RON | -1.92% | $14.8B | 8.2M | 21.2 |
| 166 |
ZBH
Zimmer Biomet Holdings, Inc.
|
392,47 RON | -0.71% | $15.9B | 30K | 21.3 |
| 166 |
APG
APi Group Corporation
|
181,36 RON | -5.45% | $16.4B | 9.2M | - |
| 166 |
DOCN
DigitalOcean Holdings, Inc.
|
627,01 RON | -2.53% | $15.4B | 1.8M | 60.6 |
| 165 |
BEN
Franklin Resources, Inc.
|
161,56 RON | +2.08% | $17.6B | 6.8M | 23.0 |
| 165 |
JHX
James Hardie Industries plc.
|
117,42 RON | -3.60% | $14.3B | 10.7M | 98.4 |
| 165 |
SMTC
Semtech Corporation
|
802,93 RON | -10.15% | $15.7B | 6.0M | 111.4 |
| 165 |
CG
The Carlyle Group Inc.
|
235,56 RON | +2.88% | $17.6B | 8.3M | 51.4 |
| 164 |
FICO
Fair Isaac Corporation
|
3.530,84 RON | +10.85% | $16.0B | 2.0M | 21.4 |
| 164 |
SMMT
Summit Therapeutics Inc.
|
85,65 RON | +3.70% | $14.3B | 8.2M | - |
| 163 |
RBA
RB Global, Inc.
|
418,93 RON | +2.28% | $16.4B | 1.7M | 37.8 |
| 163 |
SN
SharkNinja, Inc.
|
504,00 RON | -1.00% | $14.9B | 12.0M | 21.3 |
| 163 |
HST
Host Hotels & Resorts, Inc.
|
107,07 RON | -0.53% | $15.6B | 10.8M | 15.2 |
| 162 |
CDW
CDW Corporation
|
638,51 RON | +2.80% | $17.1B | 723K | 16.3 |
| 162 |
ITT
ITT Inc.
|
982,81 RON | +0.50% | $18.5B | 629K | 40.2 |
| 162 |
XP
XP Inc.
|
155,55 RON | +1.18% | $16.5B | 6.5M | 17.1 |
| 162 |
PSLV
"Sprott Physical Silver Trust"
|
92,54 RON | -0.18% | $12.3B | 7.7M | 2.4 |
| 162 |
ROL
Rollins, Inc.
|
152,59 RON | -0.87% | $15.4B | 6.7M | 29.1 |
| 161 |
IP
International Paper Company
|
151,44 RON | -1.18% | $16.8B | 3.5M | - |
| 160 |
WIT
Wipro Limited
|
8,11 RON | 0.00% | $16.8B | 7.1M | 12.1 |
| 160 |
KI
KIM
Kimco Realty Corporation (HC)
|
107,69 RON | -0.09% | $15.1B | 5.3M | 26.2 |
| 160 |
FOX
Fox Corporation
|
237,52 RON | -15.50% | $20.9B | 5.2M | 13.1 |
| 160 |
BBY
Best Buy Co., Inc.
|
397,36 RON | +1.03% | $17.6B | 2.1M | 15.4 |
ℹ️ Informații:
Prețurile acțiunilor sunt furnizate de Yahoo Finance și pot fi întârziate cu până la 15 minute.
Datele sunt actualizate automat la fiecare 15 minute.
Prețurile în RON sunt calculate folosind cursul BNR USD/RON.
