1171
Companii
26
În creștere
24
În scădere
4,5194
USD/RON
1171 acțiuni
• Sursă: Yahoo Finance
• Sortare: Market Cap
Afișare prețuri în:
| # | Companie | Preț (RON) | Variație 24h | Market Cap | Volum | P/E |
|---|---|---|---|---|---|---|
| 88 |
F
Ford Motor Company
|
67,07 RON | +0.88% | $59.1B | 32.7M | - |
| 88 |
ALAB
Astera Labs, Inc.
|
1.519,15 RON | -2.94% | $57.6B | 5.6M | 225.6 |
| 88 |
CARR
Carrier Global Corporation
|
321,96 RON | +5.78% | $59.2B | 7.9M | 47.5 |
| 87 |
NU
Nu Holdings Ltd.
|
55,09 RON | +0.83% | $59.3B | 33.9M | 18.8 |
| 86 |
BKR
Baker Hughes Company
|
282,87 RON | -5.32% | $62.1B | 7.1M | 20.0 |
| 86 |
HPE
Hewlett Packard Enterprise Com...
|
217,70 RON | +2.93% | $63.8B | 20.0M | 45.0 |
| 85 |
VST
Vistra Corp.
|
743,71 RON | +5.30% | $55.5B | 7.5M | 27.6 |
| 85 |
RKLB
Rocket Lab Corporation
|
462,74 RON | -10.79% | $64.0B | 62.8M | - |
| 85 |
PCAR
PACCAR Inc.
|
540,57 RON | -5.97% | $62.9B | 6.2M | 26.5 |
| 84 |
TFC
Truist Financial Corporation
|
233,47 RON | +1.93% | $64.4B | 9.2M | 12.8 |
| 83 |
MDLN
Medline Inc.
|
165,46 RON | -1.40% | $65.2B | 12.4M | 32.1 |
| 83 |
NWG
NatWest Group plc
|
72,56 RON | +3.18% | $63.9B | 5.5M | 8.6 |
| 83 |
CIEN
Ciena Corporation
|
1.977,19 RON | -6.25% | $61.9B | 6.3M | 146.3 |
| 82 |
ET
Energy Transfer LP
|
86,18 RON | +1.65% | $65.6B | 8.3M | 15.9 |
| 81 |
NKE
Nike, Inc.
|
203,06 RON | -2.24% | $66.5B | 16.5M | 29.6 |
| 81 |
AEP
American Electric Power Compan...
|
565,60 RON | -2.68% | $68.1B | 9.2M | 18.5 |
| 81 |
TGT
Target Corporation
|
570,12 RON | +3.12% | $57.3B | 8.8M | 16.7 |
| 81 |
TER
Teradyne, Inc.
|
1.545,68 RON | -0.43% | $53.5B | 88K | 63.5 |
| 80 |
VALE
VALE S.A.
|
71,00 RON | +2.28% | $66.9B | 22.9M | 23.8 |
| 80 |
MFC
Manulife Financial Corporation
|
173,05 RON | -1.09% | $63.9B | 9.0M | 15.3 |
| 79 |
B
Barrick Mining Corporation
|
181,68 RON | +2.81% | $67.5B | 12.5M | 11.1 |
| 78 |
GM
General Motors Company
|
358,84 RON | -5.21% | $71.6B | 8.8M | 29.0 |
| 78 |
WBD
Warner Bros. Discovery, Inc. -...
|
121,93 RON | +0.45% | $67.6B | 14.9M | - |
| 78 |
ROST
Ross Stores, Inc.
|
1.047,28 RON | +1.99% | $75.0B | 11.3M | 32.4 |
| 77 |
STM
STMicroelectronics N.V.
|
349,35 RON | -1.05% | $68.7B | 11.3M | 483.1 |
| 77 |
SE
Sea Limited
|
422,65 RON | -2.60% | $57.3B | 8.9M | 36.8 |
| 76 |
BSX
Boston Scientific Corporation
|
212,01 RON | -0.55% | $69.7B | 13.5M | 19.6 |
| 76 |
COHR
Coherent Corp.
|
1.608,64 RON | -11.44% | $69.6B | 8.1M | 169.5 |
| 76 |
INTU
Intuit Inc.
|
1.364,77 RON | -3.04% | $82.6B | 7.0M | 18.4 |
| 75 |
CVNA
Carvana Co.
|
289,69 RON | -5.49% | $70.3B | 10.0M | 37.3 |
| 75 |
NXPI
NXP Semiconductors N.V.
|
1.337,56 RON | -8.15% | $74.7B | 8.4M | 28.3 |
| 74 |
KMI
Kinder Morgan, Inc.
|
144,35 RON | +1.85% | $71.1B | 8.4M | 21.4 |
| 73 |
LITE
Lumentum Holdings Inc.
|
4.164,90 RON | +3.59% | $71.7B | 4.4M | 161.4 |
| 72 |
BE
Bloom Energy Corporation
|
1.176,04 RON | +4.56% | $74.0B | 8.5M | - |
| 71 |
DASH
DoorDash, Inc.
|
726,40 RON | +3.93% | $70.0B | 7.6M | 76.2 |
| 71 |
RCL
Royal Caribbean Cruises Ltd.
|
1.146,48 RON | +2.62% | $68.0B | 5.1M | 15.5 |
| 71 |
ORLY
O'Reilly Automotive, Inc.
|
411,36 RON | +1.02% | $75.4B | 6.5M | 29.6 |
| 71 |
SNOW
Snowflake Inc.
|
1.086,42 RON | +0.20% | $83.3B | 7.8M | - |
| 70 |
LYG
Lloyds Banking Group Plc
|
24,86 RON | +1.48% | $80.1B | 36.3M | 13.4 |
| 69 |
MDLZ
Mondelez International, Inc.
|
284,68 RON | -0.58% | $80.9B | 7.8M | 31.2 |
| 69 |
DDOG
Datadog, Inc.
|
1.100,93 RON | -2.69% | $86.7B | 6.9M | 624.6 |
| 68 |
CRH
CRH PLC
|
454,83 RON | -0.80% | $67.2B | 5.3M | 18.7 |
| 68 |
ADBE
Adobe Inc.
|
922,05 RON | -6.76% | $82.5B | 24.9M | 11.7 |
| 68 |
CL
Colgate-Palmolive Company
|
388,13 RON | -1.55% | $68.9B | 102K | 32.7 |
| 68 |
SU
Suncor Energy Inc.
|
296,20 RON | +0.35% | $77.4B | 12.4M | 17.2 |
| 67 |
EPD
Enterprise Products Partners L...
|
166,38 RON | -1.83% | $79.6B | 5.5M | 13.6 |
| 67 |
NOK
Nokia Corporation Sponsored
|
66,89 RON | +5.04% | $82.6B | 110.8M | 92.5 |
| 67 |
BCS
Barclays PLC
|
111,04 RON | +3.93% | $83.1B | 5.1M | 10.6 |
| 66 |
MNST
Monster Beverage Corporation
|
412,21 RON | +1.18% | $89.2B | 6.9M | 44.1 |
| 66 |
ASX
ASE Technology Holding Co., Lt...
|
172,28 RON | +3.59% | $83.6B | 7.8M | 59.6 |
ℹ️ Informații:
Prețurile acțiunilor sunt furnizate de Yahoo Finance și pot fi întârziate cu până la 15 minute.
Datele sunt actualizate automat la fiecare 15 minute.
Prețurile în RON sunt calculate folosind cursul BNR USD/RON.
