1171
Companii
24
În creștere
26
În scădere
4,5194
USD/RON
1171 acțiuni
• Sursă: Yahoo Finance
• Sortare: Market Cap
Afișare prețuri în:
| # | Companie | Preț (RON) | Variație 24h | Market Cap | Volum | P/E |
|---|---|---|---|---|---|---|
| 186 |
AR
Antero Resources Corporation
|
177,71 RON | +0.80% | $12.2B | 5.6M | 12.7 |
| 185 |
LULU
lululemon athletica inc.
|
516,25 RON | -8.56% | $13.0B | 16.2M | 9.2 |
| 185 |
JHX
James Hardie Industries plc.
|
107,97 RON | +8.54% | $13.9B | 6.9M | 125.7 |
| 185 |
APA
APA Corporation
|
167,31 RON | +0.65% | $13.1B | 4.2M | 8.6 |
| 184 |
CNH
CNH Industrial N.V.
|
47,91 RON | +2.32% | $13.1B | 9.3M | 33.1 |
| 183 |
FR
FRVO
Fervo Energy Company
|
192,07 RON | +11.81% | $12.5B | 8.0M | - |
| 183 |
EXEL
Exelixis, Inc.
|
240,12 RON | -0.69% | $13.4B | 1.6M | 17.6 |
| 182 |
HUT
Hut 8 Corp.
|
537,18 RON | +2.19% | $13.4B | 2.8M | - |
| 181 |
DVA
DaVita Inc.
|
943,02 RON | +2.37% | $13.4B | 739K | 20.1 |
| 181 |
ONON
On Holding AG
|
171,06 RON | +1.37% | $12.6B | 7.0M | 39.8 |
| 180 |
GRAB
Grab Holdings Limited
|
14,91 RON | -1.49% | $13.5B | 48.6M | 82.5 |
| 179 |
AAOI
Applied Optoelectronics, Inc.
|
764,00 RON | -2.16% | $13.6B | 12.7M | - |
| 179 |
HTHT
H World Group Limited
|
200,53 RON | -1.16% | $13.6B | 12.1M | 19.0 |
| 178 |
APTV
Aptiv PLC
|
329,55 RON | -5.08% | $15.4B | 6.3M | 43.4 |
| 178 |
PSLV
"Sprott Physical Silver Trust"
|
97,44 RON | +1.22% | $13.7B | 9.1M | 1.5 |
| 177 |
NWSA
News Corporation
|
116,06 RON | -2.34% | $14.0B | 6.8M | 32.5 |
| 177 |
ARMK
Aramark
|
218,78 RON | +8.64% | $12.7B | 7.0M | 40.7 |
| 176 |
RBRK
Rubrik, Inc.
|
308,18 RON | -4.56% | $14.0B | 3.7M | - |
| 176 |
NLY
Annaly Capital Management Inc.
|
99,47 RON | +2.80% | $16.1B | 8.9M | 7.1 |
| 175 |
FUTU
Futu Holdings Limited
|
474,13 RON | -4.82% | $14.7B | 9.6M | 11.6 |
| 175 |
DKNG
DraftKings Inc.
|
131,06 RON | -3.40% | $14.4B | 14.2M | 322.2 |
| 174 |
TOST
Toast, Inc.
|
112,17 RON | +0.53% | $14.4B | 5.6M | 37.0 |
| 173 |
OWL
Blue Owl Capital Inc.
|
43,75 RON | -0.41% | $15.1B | 25.0M | 80.7 |
| 173 |
BEN
Franklin Resources, Inc.
|
144,49 RON | +5.27% | $16.6B | 7.8M | 24.4 |
| 173 |
JAZZ
Jazz Pharmaceuticals plc
|
1.035,80 RON | -1.23% | $14.4B | 716K | 2,083.5 |
| 172 |
TME
Tencent Music Entertainment Gr...
|
41,67 RON | -0.43% | $15.1B | 20.0M | 11.0 |
| 172 |
HST
Host Hotels & Resorts, Inc.
|
110,00 RON | +1.63% | $16.9B | 9.9M | 16.6 |
| 171 |
GEN
Gen Digital Inc.
|
116,87 RON | -1.60% | $15.6B | 6.6M | 16.5 |
| 171 |
SGI
Somnigroup International Inc.
|
326,53 RON | -0.10% | $15.2B | 2.1M | 28.9 |
| 170 |
LOGI
Logitech International S.A. -...
|
500,79 RON | +0.84% | $15.9B | 753K | 23.1 |
| 170 |
SMTC
Semtech Corporation
|
710,45 RON | -4.41% | $14.6B | 7.2M | - |
| 169 |
KI
KIM
Kimco Realty Corporation (HC)
|
116,37 RON | +1.46% | $17.4B | 15.6M | 29.6 |
| 169 |
TSCO
Tractor Supply Company
|
141,23 RON | -0.03% | $16.4B | 11.9M | 15.4 |
| 168 |
FP
FPS
Forgent Power Solutions, Inc.
|
240,43 RON | -6.91% | $16.2B | 7.2M | 2,660.0 |
| 168 |
ARCC
Ares Capital Corporation
|
87,13 RON | +0.63% | $13.8B | 5.1M | 11.8 |
| 168 |
BBY
Best Buy Co., Inc.
|
354,91 RON | +1.85% | $16.6B | 2.9M | 14.5 |
| 168 |
INVH
Invitation Homes Inc.
|
132,19 RON | -0.44% | $17.4B | 9.1M | 30.8 |
| 168 |
WY
Weyerhaeuser Company
|
109,96 RON | +0.70% | $17.5B | 9.9M | 43.4 |
| 167 |
PR
Permian Resources Corporation
|
88,17 RON | +1.30% | $16.8B | 7.7M | 21.9 |
| 166 |
ZBH
Zimmer Biomet Holdings, Inc.
|
371,74 RON | -0.71% | $15.9B | 30K | 21.3 |
| 166 |
GH
Guardant Health, Inc.
|
594,84 RON | +0.55% | $17.5B | 1.5M | - |
| 165 |
CDE
Coeur Mining, Inc.
|
77,73 RON | +4.88% | $17.7B | 30.3M | 13.9 |
| 164 |
LI
Li Auto Inc.
|
69,73 RON | +6.12% | $15.7B | 8.5M | - |
| 164 |
DOCN
DigitalOcean Holdings, Inc.
|
770,29 RON | -2.47% | $17.8B | 2.2M | 74.8 |
| 163 |
PHYS
"Sprott Physical Gold Trust"
|
145,28 RON | -1.34% | $15.3B | 5.7M | 2.7 |
| 163 |
LII
Lennox International, Inc.
|
2.314,61 RON | -0.94% | $17.8B | 214K | 22.7 |
| 163 |
SN
SharkNinja, Inc.
|
477,38 RON | -1.00% | $14.9B | 12.0M | 21.3 |
| 162 |
SMCI
Super Micro Computer, Inc.
|
137,66 RON | -4.72% | $18.3B | 84.2M | 16.0 |
| 162 |
VTRS
Viatris Inc.
|
73,71 RON | +3.42% | $19.0B | 11.1M | - |
| 162 |
TSN
Tyson Foods, Inc.
|
257,06 RON | -0.37% | $20.0B | 7.0M | 44.8 |
ℹ️ Informații:
Prețurile acțiunilor sunt furnizate de Yahoo Finance și pot fi întârziate cu până la 15 minute.
Datele sunt actualizate automat la fiecare 15 minute.
Prețurile în RON sunt calculate folosind cursul BNR USD/RON.
