1528
Companii
28
În creștere
22
În scădere
4,7714
USD/RON
1528 acțiuni
• Sursă: Yahoo Finance
• Sortare: Market Cap
Afișare prețuri în:
| # | Companie | Preț (RON) | Variație 24h | Market Cap | Volum | P/E |
|---|---|---|---|---|---|---|
| 100 |
BBD
Banco Bradesco Sa
|
20,42 RON | -0.47% | $45.3B | 26.5M | 13.8 |
| 100 |
WDAY
Workday, Inc.
|
883,14 RON | -0.52% | $44.6B | 2.4M | 37.9 |
| 100 |
TRI
Thomson Reuters Corp
|
481,39 RON | +1.85% | $43.7B | 6.1M | 26.6 |
| 100 |
VTR
Ventas, Inc.
|
388,20 RON | -3.15% | $41.7B | 7.5M | 150.7 |
| 100 |
XEL
Xcel Energy Inc.
|
347,02 RON | +1.73% | $45.4B | 9.4M | 19.9 |
| 101 |
CUK
Carnival Plc
|
131,07 RON | +6.56% | $38.1B | 5.0M | 12.1 |
| 101 |
BSBR
Banco Santander Brasil SA
|
28,53 RON | +3.46% | $44.8B | 8.2M | 18.1 |
| 101 |
P
Everpure, Inc.
|
581,54 RON | +11.15% | $40.6B | 11.6M | 167.0 |
| 101 |
KDP
Keurig Dr Pepper Inc.
|
156,26 RON | +3.12% | $44.6B | 12.4M | 33.1 |
| 101 |
SLF
Sun Life Financial Inc.
|
381,62 RON | +1.18% | $44.5B | 6.2M | 18.5 |
| 102 |
CRWV
CoreWeave, Inc.
|
382,95 RON | -2.22% | $44.3B | 18.9M | - |
| 102 |
JBS
JBS N.V.
|
61,93 RON | +1.80% | $42.7B | 6.5M | 12.1 |
| 102 |
WDS
Woodside Energy Group Limited
|
110,08 RON | +6.17% | $43.9B | 6.9M | 16.2 |
| 103 |
INFY
Infosys Limited
|
51,67 RON | +0.93% | $43.9B | 13.0M | 13.4 |
| 103 |
OKTA
Okta, Inc.
|
897,83 RON | +13.02% | $32.9B | 5.1M | 112.7 |
| 104 |
RKLB
Rocket Lab Corporation
|
313,53 RON | -3.67% | $42.0B | 14.4M | - |
| 104 |
CLS
Celestica, Inc.
|
1.500,75 RON | -13.30% | $36.2B | 8.6M | 36.4 |
| 105 |
ARES
Ares Management Corporation
|
581,20 RON | +0.12% | $40.2B | 807K | 56.1 |
| 105 |
SU
SUNB
Sunbelt Rentals Holdings, Inc.
|
352,94 RON | +2.24% | $30.3B | 5.1M | 22.1 |
| 105 |
SYY
Sysco Corporation
|
379,80 RON | -4.72% | $38.2B | 13.6M | 21.7 |
| 105 |
HLN
Haleon plc
|
45,33 RON | +1.93% | $41.8B | 19.4M | 19.4 |
| 105 |
TTWO
Take-Two Interactive Software,...
|
1.085,73 RON | -4.42% | $42.2B | 7.0M | - |
| 106 |
MCHP
Microchip Technology Incorpora...
|
352,27 RON | -2.28% | $40.1B | 7.5M | 108.6 |
| 106 |
AU
AngloGold Ashanti PLC
|
378,47 RON | -3.66% | $40.1B | 7.3M | 10.6 |
| 107 |
PHG
Koninklijke Philips N.V. NY Re...
|
119,38 RON | -4.39% | $24.3B | 6.2M | 21.9 |
| 107 |
LYV
Live Nation Entertainment, Inc...
|
809,42 RON | -0.41% | $39.5B | 1.8M | - |
| 107 |
KR
Kroger Company (The)
|
282,71 RON | +1.44% | $35.0B | 8.9M | 32.9 |
| 108 |
FLEX
Flex Ltd.
|
533,97 RON | +8.63% | $41.0B | 8.1M | 44.2 |
| 108 |
PCG
Pacific Gas & Electric Co.
|
62,79 RON | +0.23% | $39.5B | 20.2M | 9.5 |
| 109 |
CMG
Chipotle Mexican Grill, Inc.
|
145,05 RON | -3.77% | $38.5B | 28.5M | 27.9 |
| 109 |
NTAP
NetApp, Inc.
|
884,52 RON | +2.55% | $36.4B | 6.2M | 26.1 |
| 110 |
AIG
American International Group,...
|
355,09 RON | -1.13% | $38.9B | 9.4M | 13.6 |
| 110 |
CRDO
Credo Technology Group Holding...
|
958,29 RON | -7.25% | $37.7B | 8.3M | 71.2 |
| 110 |
VIK
Viking Holdings Ltd
|
383,14 RON | +0.98% | $35.9B | 7.1M | 26.7 |
| 110 |
PEG
Public Service Enterprise Grou...
|
342,25 RON | +4.44% | $35.7B | 8.8M | 17.8 |
| 110 |
VOD
Vodafone Group Plc
|
74,24 RON | -5.58% | $36.0B | 6.5M | - |
| 111 |
JD
JD.com, Inc.
|
127,49 RON | -1.37% | $36.1B | 11.7M | 18.7 |
| 112 |
CCL
Carnival Corporation Ltd.
|
126,35 RON | +0.49% | $35.6B | 12.7M | 11.7 |
| 112 |
ACGL
Arch Capital Group Ltd.
|
476,33 RON | +1.65% | $34.1B | 7.7M | 7.8 |
| 112 |
ILMN
Illumina, Inc.
|
1.143,32 RON | -2.27% | $36.2B | 32.6M | 44.6 |
| 112 |
PAYX
Paychex, Inc.
|
498,56 RON | -8.77% | $37.2B | 8.1M | 20.7 |
| 113 |
RBLX
Roblox Corporation
|
236,57 RON | +3.10% | $35.4B | 7.5M | - |
| 113 |
EQT
EQT Corporation
|
243,91 RON | +1.89% | $32.0B | 8.5M | 11.9 |
| 113 |
ADSK
Autodesk, Inc.
|
924,79 RON | +0.39% | $40.9B | 9.0M | 28.3 |
| 114 |
ADM
Archer-Daniels-Midland Company
|
378,23 RON | -1.66% | $38.2B | 3.5M | 35.4 |
| 114 |
ZTS
Zoetis Inc.
|
353,56 RON | +1.55% | $30.6B | 927K | 12.1 |
| 114 |
CBRS
Cerebras Systems Inc.
|
699,58 RON | -10.69% | $34.8B | 18.0M | - |
| 115 |
CCI
Crown Castle Inc.
|
386,53 RON | +1.72% | $34.5B | 6.9M | 32.9 |
| 116 |
OTIS
Otis Worldwide Corporation
|
327,80 RON | -0.79% | $26.2B | 7.3M | 17.7 |
| 116 |
KVUE
Kenvue Inc.
|
85,07 RON | +0.73% | $34.2B | 20.3M | 20.7 |
ℹ️ Informații:
Prețurile acțiunilor sunt furnizate de Yahoo Finance și pot fi întârziate cu până la 15 minute.
Datele sunt actualizate automat la fiecare 15 minute.
Prețurile în RON sunt calculate folosind cursul BNR USD/RON.
