1528
Companii
20
În creștere
29
În scădere
4,7714
USD/RON
1528 acțiuni
• Sursă: Yahoo Finance
• Sortare: Market Cap
Afișare prețuri în:
| # | Companie | Preț (RON) | Variație 24h | Market Cap | Volum | P/E |
|---|---|---|---|---|---|---|
| 83 |
CRH
CRH PLC
|
390,68 RON | +0.52% | $54.5B | 8.8M | 14.5 |
| 84 |
VALE
VALE S.A.
|
64,51 RON | -0.73% | $57.5B | 11.9M | 27.0 |
| 84 |
VYLR
Vylor Inc.
|
350,98 RON | +0.78% | $52.3B | 5.2M | 105.1 |
| 85 |
TFC
Truist Financial Corporation
|
222,54 RON | +1.15% | $57.0B | 6.3M | 10.7 |
| 85 |
DVN
Devon Energy Corporation
|
233,42 RON | +2.17% | $53.8B | 11.6M | 10.7 |
| 85 |
TGT
Target Corporation
|
666,04 RON | -0.01% | $63.4B | 2.7M | 18.4 |
| 85 |
PCAR
PACCAR Inc.
|
570,71 RON | -5.97% | $62.9B | 6.2M | 26.5 |
| 86 |
COHR
Coherent Corp.
|
1.374,26 RON | -7.87% | $56.7B | 7.4M | 69.9 |
| 86 |
RCL
Royal Caribbean Cruises Ltd.
|
1.098,85 RON | -1.95% | $61.6B | 7.6M | 14.2 |
| 86 |
NXPI
NXP Semiconductors N.V.
|
1.169,76 RON | +1.73% | $61.8B | 7.7M | 48.1 |
| 87 |
UMC
United Microelectronics Corpor...
|
107,60 RON | -1.79% | $56.6B | 7.1M | 21.3 |
| 88 |
TEL
TE Connectivity plc
|
955,62 RON | -4.18% | $58.5B | 7.8M | 19.6 |
| 88 |
NOK
Nokia Corporation Sponsored
|
47,24 RON | -4.44% | $55.4B | 69.8M | 70.7 |
| 88 |
FANG
Diamondback Energy, Inc.
|
928,23 RON | -8.03% | $54.5B | 15.4M | 37.1 |
| 89 |
COR
Cencora, Inc.
|
1.201,72 RON | -17.67% | $49.0B | 5.3M | 30.3 |
| 89 |
BKR
Baker Hughes Company
|
261,95 RON | -1.82% | $54.5B | 8.4M | 18.0 |
| 89 |
NBIS
Nebius Group N.V.
|
1.002,28 RON | -4.98% | $53.3B | 13.9M | 164.1 |
| 89 |
DB
Deutsche Bank AG
|
146,31 RON | -4.02% | $58.9B | 6.3M | 8.5 |
| 90 |
ETR
Entergy Corporation
|
538,98 RON | -3.75% | $51.7B | 16.7M | 28.8 |
| 90 |
VST
Vistra Corp.
|
754,50 RON | -2.07% | $53.1B | 6.5M | 26.7 |
| 90 |
MDB
MongoDB, Inc.
|
1.682,80 RON | +4.60% | $28.4B | 5.0M | 496.7 |
| 91 |
XYZ
Block, Inc.
|
392,02 RON | +2.60% | $49.4B | 6.7M | 146.7 |
| 91 |
DAL
Delta Air Lines, Inc.
|
382,24 RON | -2.51% | $52.7B | 6.2M | 16.0 |
| 91 |
MDLN
Medline Inc.
|
170,53 RON | +0.82% | $48.1B | 10.2M | 89.4 |
| 92 |
NKE
Nike, Inc.
|
168,67 RON | +1.84% | $52.5B | 23.6M | 17.0 |
| 92 |
EQR
Equity Residential
|
303,75 RON | -3.50% | $24.6B | 7.4M | 28.7 |
| 93 |
HONA
Honeywell Aerospace Inc.
|
780,60 RON | -2.11% | $51.9B | 13.3M | 50.0 |
| 93 |
O
Realty Income Corporation
|
261,00 RON | +0.96% | $51.8B | 7.6M | 39.6 |
| 93 |
TWLO
Twilio Inc.
|
1.435,76 RON | +2.15% | $46.2B | 34.9M | 41.6 |
| 94 |
ABEV
Ambev S.A.
|
15,41 RON | +1.25% | $49.8B | 11.0M | 17.0 |
| 94 |
STM
STMicroelectronics N.V.
|
248,40 RON | -1.23% | $46.6B | 6.6M | 1,301.5 |
| 95 |
FERG
Ferguson Enterprises Inc.
|
1.219,14 RON | +2.17% | $49.6B | 7.7M | 24.6 |
| 95 |
EBAY
eBay Inc.
|
533,63 RON | -0.94% | $49.8B | 20.9M | 23.5 |
| 95 |
PYPL
PayPal Holdings, Inc.
|
267,44 RON | +0.94% | $48.3B | 8.7M | 10.6 |
| 95 |
TER
Teradyne, Inc.
|
1.524,03 RON | -0.39% | $50.0B | 9.2M | 43.9 |
| 95 |
EXC
Exelon Corporation
|
197,97 RON | -0.46% | $42.7B | 7.1M | 15.3 |
| 96 |
TEVA
Teva Pharmaceutical Industries...
|
196,44 RON | +0.17% | $48.0B | 7.2M | 68.6 |
| 96 |
VMRK
Vivmark Residential
|
292,11 RON | -2.84% | $47.4B | 15.2M | 23.5 |
| 96 |
D
Dominion Energy, Inc.
|
297,88 RON | -0.62% | $54.9B | 8.2M | 21.8 |
| 96 |
FITB
Fifth Third Bancorp
|
241,62 RON | -0.12% | $45.9B | 11.3M | 17.1 |
| 96 |
CARR
Carrier Global Corporation
|
268,96 RON | +2.73% | $46.5B | 6.9M | 40.3 |
| 97 |
F
Ford Motor Company
|
57,26 RON | -1.40% | $47.9B | 30.3M | - |
| 97 |
TEAM
Atlassian Corporation
|
885,67 RON | +10.18% | $47.0B | 6.1M | - |
| 98 |
CCJ
Cameco Corporation
|
442,60 RON | -0.04% | $40.4B | 5.9M | 159.9 |
| 98 |
COIN
Coinbase Global, Inc.
|
860,71 RON | +0.56% | $47.6B | 9.1M | - |
| 98 |
NDAQ
Nasdaq, Inc.
|
449,70 RON | +3.16% | $53.3B | 8.1M | 28.4 |
| 98 |
QSR
Restaurant Brands Internationa...
|
349,70 RON | -2.21% | $33.6B | 14.8M | 18.8 |
| 98 |
CIEN
Ciena Corporation
|
1.514,73 RON | -10.36% | $45.0B | 7.5M | 70.9 |
| 99 |
SK
SKYD
Skydance Corporation
|
43,71 RON | 0.00% | $46.2B | 22.7M | - |
| 99 |
VEEV
Veeva Systems Inc.
|
1.346,16 RON | +15.20% | $45.8B | 6.4M | 40.1 |
ℹ️ Informații:
Prețurile acțiunilor sunt furnizate de Yahoo Finance și pot fi întârziate cu până la 15 minute.
Datele sunt actualizate automat la fiecare 15 minute.
Prețurile în RON sunt calculate folosind cursul BNR USD/RON.
