1375
Companii
24
În creștere
26
În scădere
4,5595
USD/RON
1375 acțiuni
• Sursă: Yahoo Finance
• Sortare: Market Cap
Afișare prețuri în:
| # | Companie | Preț (RON) | Variație 24h | Market Cap | Volum | P/E |
|---|---|---|---|---|---|---|
| 67 |
BCS
Barclays PLC
|
120,78 RON | -1.82% | $89.3B | 5.2M | 10.3 |
| 68 |
CVNA
Carvana Co.
|
284,33 RON | +1.50% | $92.8B | 11.9M | 33.0 |
| 68 |
EW
Edwards Lifesciences Corporati...
|
378,62 RON | +0.50% | $47.8B | 6.7M | 49.4 |
| 68 |
INTU
Intuit Inc.
|
1.321,16 RON | +5.38% | $79.3B | 5.7M | 16.8 |
| 68 |
CL
Colgate-Palmolive Company
|
391,57 RON | -1.55% | $68.9B | 102K | 32.7 |
| 69 |
FCX
Freeport-McMoRan, Inc.
|
285,56 RON | -1.28% | $90.0B | 10.8M | 30.7 |
| 70 |
CDNS
Cadence Design Systems, Inc.
|
1.504,32 RON | -0.05% | $91.0B | 2.1M | 76.9 |
| 70 |
LYG
Lloyds Banking Group Plc
|
28,13 RON | -1.28% | $89.5B | 15.8M | 14.3 |
| 70 |
CEG
Constellation Energy Corporati...
|
1.078,32 RON | -4.78% | $84.5B | 8.6M | 20.5 |
| 71 |
CMCSA
Comcast Corporation
|
109,25 RON | +1.23% | $85.0B | 26.2M | 7.7 |
| 71 |
DASH
DoorDash, Inc.
|
732,85 RON | +3.93% | $70.0B | 7.6M | 76.2 |
| 71 |
RCL
Royal Caribbean Cruises Ltd.
|
1.156,65 RON | +2.62% | $68.0B | 5.1M | 15.5 |
| 72 |
MDLZ
Mondelez International, Inc.
|
284,10 RON | -1.22% | $80.0B | 8.1M | 38.0 |
| 72 |
CRH
CRH PLC
|
446,92 RON | -2.04% | $65.5B | 5.7M | 18.2 |
| 73 |
HOOD
Robinhood Markets, Inc.
|
394,67 RON | -0.05% | $77.8B | 22.8M | 38.3 |
| 73 |
DLR
Digital Realty Trust, Inc.
|
907,71 RON | +11.01% | $74.9B | 10.7M | 382.8 |
| 74 |
ASX
ASE Technology Holding Co., Lt...
|
160,36 RON | +1.15% | $77.3B | 8.8M | 43.4 |
| 74 |
UPS
United Parcel Service, Inc.
|
481,16 RON | -6.57% | $89.7B | 14.3M | 17.1 |
| 75 |
SLB
SLB Limited
|
226,11 RON | +1.39% | $73.6B | 10.2M | 24.2 |
| 76 |
KMI
Kinder Morgan, Inc.
|
146,72 RON | +1.64% | $71.6B | 6.1M | 20.8 |
| 77 |
ET
Energy Transfer LP
|
92,83 RON | +0.59% | $70.1B | 8.2M | 17.0 |
| 77 |
ORLY
O'Reilly Automotive, Inc.
|
398,32 RON | -3.61% | $71.3B | 13.5M | 27.7 |
| 78 |
HONA
Honeywell Aerospace Inc.
|
1.083,79 RON | -3.82% | $75.3B | 7.1M | 50.0 |
| 78 |
BSX
Boston Scientific Corporation
|
213,07 RON | +1.59% | $69.5B | 18.7M | 18.9 |
| 78 |
ROST
Ross Stores, Inc.
|
1.056,57 RON | +1.99% | $75.0B | 11.3M | 32.4 |
| 79 |
NU
Nu Holdings Ltd.
|
65,34 RON | -1.10% | $69.2B | 43.0M | 22.0 |
| 79 |
GM
General Motors Company
|
411,72 RON | +3.75% | $81.7B | 11.2M | 40.3 |
| 79 |
TFC
Truist Financial Corporation
|
236,75 RON | -0.74% | $63.4B | 5.2M | 11.9 |
| 79 |
AEP
American Electric Power Compan...
|
620,00 RON | -1.83% | $74.0B | 7.2M | 20.1 |
| 80 |
WBD
Warner Bros. Discovery, Inc. -...
|
119,91 RON | +3.26% | $65.9B | 37.1M | - |
| 80 |
MFC
Manulife Financial Corporation
|
174,58 RON | -1.09% | $63.9B | 9.0M | 15.3 |
| 80 |
APO
Apollo Global Management, Inc....
|
562,37 RON | +1.24% | $71.1B | 7.1M | 77.6 |
| 81 |
VALE
VALE S.A.
|
68,67 RON | +0.47% | $64.1B | 28.9M | 22.8 |
| 82 |
HPE
Hewlett Packard Enterprise Com...
|
218,40 RON | +1.61% | $63.4B | 17.2M | 44.8 |
| 83 |
B
Barrick Mining Corporation
|
171,89 RON | +3.69% | $63.3B | 7.2M | 10.1 |
| 83 |
NKE
Nike, Inc.
|
190,18 RON | -1.37% | $61.9B | 22.6M | 19.9 |
| 83 |
SE
Sea Limited
|
481,89 RON | +1.58% | $64.7B | 2.6M | 41.6 |
| 83 |
CIEN
Ciena Corporation
|
1.994,74 RON | -6.25% | $61.9B | 6.3M | 146.3 |
| 84 |
BE
Bloom Energy Corporation
|
938,39 RON | -0.63% | $60.6B | 21.6M | 270.8 |
| 85 |
O
Realty Income Corporation
|
297,19 RON | -0.81% | $60.8B | 4.4M | 53.4 |
| 85 |
VST
Vistra Corp.
|
750,31 RON | +5.30% | $55.5B | 7.5M | 27.6 |
| 85 |
F
Ford Motor Company
|
66,93 RON | -1.21% | $58.5B | 46.2M | - |
| 85 |
TGT
Target Corporation
|
636,46 RON | -0.01% | $63.4B | 2.7M | 18.4 |
| 85 |
PCAR
PACCAR Inc.
|
545,36 RON | -5.97% | $62.9B | 6.2M | 26.5 |
| 85 |
MDLN
Medline Inc.
|
176,27 RON | -4.73% | $68.9B | 7.2M | 33.9 |
| 86 |
LITE
Lumentum Holdings Inc.
|
3.255,21 RON | +2.99% | $55.5B | 4.5M | 125.0 |
| 86 |
NXPI
NXP Semiconductors N.V.
|
1.117,81 RON | +1.73% | $61.8B | 7.7M | 48.1 |
| 87 |
FAST
Fastenal Company
|
217,53 RON | +2.25% | $54.7B | 9.0M | 40.8 |
| 88 |
TEL
TE Connectivity plc
|
913,18 RON | -4.18% | $58.5B | 7.8M | 19.6 |
| 88 |
CTVA
Corteva, Inc.
|
358,88 RON | -11.90% | $52.6B | 10.7M | 47.7 |
ℹ️ Informații:
Prețurile acțiunilor sunt furnizate de Yahoo Finance și pot fi întârziate cu până la 15 minute.
Datele sunt actualizate automat la fiecare 15 minute.
Prețurile în RON sunt calculate folosind cursul BNR USD/RON.
