1528
Companii
25
În creștere
24
În scădere
4,7714
USD/RON
1528 acțiuni
• Sursă: Yahoo Finance
• Sortare: Market Cap
Afișare prețuri în:
| # | Companie | Preț (RON) | Variație 24h | Market Cap | Volum | P/E |
|---|---|---|---|---|---|---|
| 51 |
SNOW
Snowflake Inc.
|
1.760,12 RON | +7.42% | $130.1B | 8.0M | - |
| 51 |
BX
Blackstone Inc.
|
546,61 RON | -3.26% | $136.9B | 8.1M | 25.6 |
| 52 |
T
AT&T Inc.
|
107,31 RON | +1.40% | $154.1B | 51.3M | 7.4 |
| 52 |
NET
Cloudflare, Inc.
|
1.464,68 RON | -1.17% | $109.3B | 5.6M | - |
| 52 |
SPOT
Spotify Technology S.A.
|
2.337,65 RON | +13.06% | $100.7B | 7.3M | 32.8 |
| 53 |
UBER
Uber Technologies, Inc.
|
341,16 RON | -0.01% | $146.0B | 11.7M | 15.4 |
| 53 |
ENB
Enbridge Inc
|
230,51 RON | +1.15% | $105.5B | 5.4M | 25.7 |
| 54 |
NOW
ServiceNow, Inc.
|
669,52 RON | -0.38% | $145.1B | 9.6M | 87.7 |
| 55 |
PDD
PDD Holdings Inc.
|
388,15 RON | +3.95% | $115.8B | 7.2M | 9.2 |
| 55 |
BTI
British American Tobacco Indu...
|
273,35 RON | +3.71% | $123.4B | 8.6M | 14.5 |
| 55 |
ACN
Accenture plc
|
1.025,23 RON | +2.78% | $131.5B | 6.4M | 15.8 |
| 55 |
CEG
Constellation Energy Corporati...
|
1.429,46 RON | -0.27% | $106.1B | 7.3M | 29.3 |
| 56 |
HDB
HDFC Bank Limited
|
105,02 RON | -0.59% | $113.1B | 13.5M | 14.2 |
| 56 |
GLW
Corning Incorporated
|
702,73 RON | -6.00% | $126.6B | 8.0M | 67.6 |
| 56 |
COF
Capital One Financial Corporat...
|
960,77 RON | -2.36% | $123.5B | 7.9M | 63.3 |
| 57 |
BP
BP p.l.c.
|
222,97 RON | +1.04% | $120.4B | 7.1M | 22.8 |
| 57 |
CME
CME Group Inc.
|
1.195,38 RON | -2.80% | $90.5B | 8.0M | 21.4 |
| 58 |
MO
Altria Group, Inc.
|
341,92 RON | -0.03% | $119.7B | 6.0M | 15.1 |
| 58 |
DUK
Duke Energy Corporation (Holdi...
|
587,79 RON | +1.65% | $96.1B | 6.1M | 18.6 |
| 58 |
VLO
Valero Energy Corporation
|
1.796,53 RON | -0.16% | $108.4B | 5.9M | 16.4 |
| 59 |
BMY
Bristol-Myers Squibb Company
|
274,74 RON | -2.60% | $117.6B | 22.6M | 12.7 |
| 59 |
DASH
DoorDash, Inc.
|
1.060,97 RON | +0.97% | $96.9B | 5.8M | 115.8 |
| 59 |
MFG
Mizuho Financial Group, Inc. S...
|
46,81 RON | -2.78% | $119.5B | 7.4M | 16.1 |
| 59 |
DDOG
Datadog, Inc.
|
1.181,73 RON | +0.14% | $88.9B | 1.1M | 505.4 |
| 60 |
BN
Brookfield Corporation
|
175,73 RON | -0.24% | $82.2B | 7.4M | 68.2 |
| 60 |
AEM
Agnico Eagle Mines Limited
|
1.030,91 RON | +1.90% | $109.4B | 5.3M | 18.5 |
| 60 |
SNY
Sanofi
|
194,65 RON | -1.06% | $97.8B | 5.3M | 22.3 |
| 60 |
MDT
Medtronic plc.
|
438,63 RON | +3.90% | $117.6B | 36.6M | 22.6 |
| 60 |
INTU
Intuit Inc.
|
1.650,33 RON | -3.24% | $94.6B | 11.4M | 21.7 |
| 60 |
IBN
ICICI Bank Limited
|
133,22 RON | +0.14% | $100.2B | 5.3M | 17.3 |
| 60 |
ADBE
Adobe Inc.
|
1.203,49 RON | +1.37% | $100.3B | 10.8M | 14.1 |
| 61 |
CNQ
Canadian Natural Resources Lim...
|
236,90 RON | +1.22% | $102.4B | 3.7M | 12.2 |
| 61 |
ABNB
Airbnb, Inc.
|
722,34 RON | +1.21% | $90.7B | 8.6M | 34.6 |
| 61 |
CVS
CVS Health Corporation
|
418,64 RON | +1.83% | $112.2B | 11.0M | 23.1 |
| 61 |
CL
Colgate-Palmolive Company
|
418,59 RON | +0.82% | $69.9B | 6.1M | 34.5 |
| 62 |
ITUB
Itau Unibanco Banco Holding SA
|
48,00 RON | -0.98% | $110.9B | 24.8M | 12.9 |
| 62 |
FTNT
Fortinet, Inc.
|
735,99 RON | +0.67% | $113.0B | 10.7M | 54.1 |
| 62 |
NGG
National Grid Transco, PLC Nat...
|
386,24 RON | -7.41% | $80.6B | 5.9M | 20.0 |
| 63 |
ISRG
Intuitive Surgical, Inc.
|
1.648,14 RON | -14.15% | $122.3B | 11.6M | 39.7 |
| 63 |
FCX
Freeport-McMoRan, Inc.
|
349,70 RON | -0.54% | $105.2B | 8.8M | 36.1 |
| 63 |
SO
Southern Company (The)
|
399,46 RON | +0.30% | $96.3B | 7.7M | 20.2 |
| 64 |
PGR
Progressive Corporation (The)
|
979,19 RON | -9.43% | $119.5B | 7.2M | 10.3 |
| 64 |
EA
Electronic Arts Inc.
|
1.000,56 RON | 0.00% | $52.9B | 48.4M | 59.7 |
| 64 |
ING
ING Group, N.V.
|
146,94 RON | -0.73% | $88.1B | 5.1M | 12.4 |
| 64 |
HON
Honeywell International Inc.
|
1.175,05 RON | +5.70% | $78.0B | 6.0M | 19.7 |
| 64 |
SBUX
Starbucks Corporation
|
440,33 RON | +1.69% | $105.2B | 10.7M | 53.3 |
| 64 |
USB
U.S. Bancorp
|
272,11 RON | +1.53% | $88.9B | 8.9M | 11.4 |
| 64 |
CP
Canadian Pacific Kansas City L...
|
418,59 RON | -0.62% | $77.1B | 6.2M | 28.7 |
| 65 |
ASX
ASE Technology Holding Co., Lt...
|
226,78 RON | +2.37% | $104.5B | 7.9M | 56.6 |
| 65 |
VRT
Vertiv Holdings, LLC
|
1.132,68 RON | -7.63% | $91.4B | 10.9M | 53.7 |
ℹ️ Informații:
Prețurile acțiunilor sunt furnizate de Yahoo Finance și pot fi întârziate cu până la 15 minute.
Datele sunt actualizate automat la fiecare 15 minute.
Prețurile în RON sunt calculate folosind cursul BNR USD/RON.
