1171
Companii
33
În creștere
17
În scădere
4,5194
USD/RON
1171 acțiuni
• Sursă: Yahoo Finance
• Sortare: Market Cap
Afișare prețuri în:
| # | Companie | Preț (RON) | Variație 24h | Market Cap | Volum | P/E |
|---|---|---|---|---|---|---|
| 479 |
GPCR
Structure Therapeutics Inc.
|
193,79 RON | -0.97% | $3.0B | 397K | - |
| 480 |
TARS
Tarsus Pharmaceuticals, Inc.
|
281,90 RON | -0.38% | $2.7B | 98K | - |
| 480 |
EOSE
Eos Energy Enterprises, Inc.
|
29,06 RON | +3.71% | $2.2B | 5.8M | - |
| 480 |
KE
KEEL
Keel Infrastructure Corp.
|
25,26 RON | +1.27% | $3.4B | 54.2M | - |
| 480 |
AMBA
Ambarella, Inc.
|
322,59 RON | -22.28% | $3.1B | 5.9M | - |
| 480 |
TMC
TMC the metals company Inc.
|
24,50 RON | +5.66% | $3.0B | 8.2M | - |
| 481 |
PENG
Penguin Solutions, Inc.
|
289,83 RON | -0.31% | $3.4B | 1.4M | 91.6 |
| 481 |
SAH
Sonic Automotive, Inc.
|
381,55 RON | +0.21% | $2.7B | 58K | 26.6 |
| 481 |
MLYS
Mineralys Therapeutics, Inc.
|
106,52 RON | -0.80% | $2.1B | 286K | - |
| 481 |
SOC
Sable Offshore Corp.
|
61,83 RON | +11.68% | $2.1B | 1.1M | - |
| 481 |
LFST
LifeStance Health Group, Inc.
|
35,84 RON | +3.39% | $3.1B | 8.7M | 132.2 |
| 481 |
ALMS
Alumis Inc.
|
107,06 RON | +13.35% | $3.0B | 1.4M | - |
| 481 |
KOD
Kodiak Sciences Inc
|
157,58 RON | +2.64% | $2.2B | 187K | - |
| 482 |
IRON
Disc Medicine, Inc.
|
311,57 RON | +1.26% | $2.6B | 70K | - |
| 482 |
VRDN
Viridian Therapeutics, Inc.
|
80,58 RON | +0.79% | $2.0B | 454K | - |
| 482 |
RDW
Redwire Corporation
|
68,47 RON | -11.35% | $3.0B | 54.9M | - |
| 482 |
PRKS
United Parks & Resorts Inc.
|
208,43 RON | -0.69% | $2.2B | 105K | 17.3 |
| 482 |
DXYZ
Destiny Tech100 Inc.
|
309,62 RON | +2.81% | $2.1B | 4.7M | 19.4 |
| 482 |
BTE
Baytex Energy Corp
|
20,97 RON | -0.85% | $3.4B | 18.6M | - |
| 483 |
UAA
Under Armour, Inc.
|
27,77 RON | +2.25% | $2.6B | 2.8M | - |
| 483 |
WHR
Whirlpool Corporation
|
218,81 RON | +0.45% | $3.1B | 89K | 16.4 |
| 483 |
POET
POET Technologies Inc.
|
56,85 RON | +11.82% | $2.2B | 15.5M | - |
| 483 |
BW
Babcock & Wilcox Enterprises,...
|
98,75 RON | +2.97% | $3.0B | 12.6M | - |
| 483 |
PPTA
Perpetua Resources Corp.
|
108,83 RON | +2.73% | $3.0B | 892K | - |
| 483 |
BR
BRAI
Braiin Limited
|
65,76 RON | +102.93% | $3.0B | 7.7M | - |
| 483 |
BTU
Peabody Energy Corporation
|
123,83 RON | +3.95% | $3.3B | 2.5M | - |
| 484 |
ASH
Ashland Inc.
|
296,65 RON | +0.17% | $3.0B | 466K | - |
| 484 |
NEXT
NextDecade Corporation
|
36,61 RON | -1.94% | $2.1B | 681K | - |
| 484 |
VKTX
Viking Therapeutics, Inc.
|
129,93 RON | +0.49% | $3.3B | 1.2M | - |
| 484 |
SUPN
Supernus Pharmaceuticals, Inc.
|
202,47 RON | -1.65% | $2.6B | 342K | - |
| 485 |
IMNM
Immunome, Inc.
|
84,65 RON | +2.02% | $2.1B | 410K | - |
| 485 |
SM
SMA
SmartStop Self Storage REIT, I...
|
144,15 RON | -1.35% | $1.8B | 28K | 99.7 |
| 485 |
KD
Kyndryl Holdings, Inc.
|
52,02 RON | +2.04% | $2.6B | 1.4M | 13.5 |
| 485 |
DYN
Dyne Therapeutics, Inc.
|
81,71 RON | +0.72% | $3.0B | 475K | - |
| 485 |
RHI
Robert Half Inc.
|
146,84 RON | +2.85% | $3.3B | 5.3M | 25.0 |
| 486 |
GEO
Geo Group Inc (The) REIT
|
102,36 RON | +5.79% | $3.0B | 1.8M | 11.5 |
| 486 |
INTR
Inter & Co. Inc.
|
27,52 RON | -3.94% | $2.7B | 7.1M | 9.7 |
| 486 |
PCT
PureCycle Technologies, Inc.
|
52,11 RON | -4.03% | $2.1B | 1.4M | - |
| 486 |
NWL
Newell Brands Inc.
|
22,51 RON | +7.81% | $2.1B | 3.3M | - |
| 486 |
BILL
BILL Holdings, Inc.
|
149,95 RON | +3.27% | $3.3B | 2.7M | - |
| 486 |
SOUN
SoundHound AI, Inc.
|
31,18 RON | -1.43% | $3.0B | 20.5M | - |
| 486 |
FRPT
Freshpet, Inc.
|
238,40 RON | +1.01% | $2.6B | 232K | 13.8 |
| 487 |
AESI
Atlas Energy Solutions Inc.
|
76,56 RON | +2.85% | $2.1B | 268K | - |
| 487 |
INOD
Innodata Inc.
|
456,01 RON | -4.23% | $3.3B | 782K | 90.1 |
| 487 |
RCUS
Arcus Biosciences, Inc.
|
106,93 RON | +1.55% | $3.0B | 834K | - |
| 487 |
OUST
Ouster, Inc.
|
183,94 RON | +2.75% | $2.6B | 3.3M | - |
| 488 |
FRSH
Freshworks Inc.
|
42,08 RON | +0.98% | $2.6B | 4.2M | 15.3 |
| 488 |
BL
BlackLine, Inc.
|
135,06 RON | -2.43% | $1.8B | 31K | 71.2 |
| 488 |
INFQ
Infleqtion, Inc.
|
61,40 RON | -3.79% | $3.0B | 8.8M | - |
| 488 |
CURB
Curbline Properties Corp.
|
139,92 RON | +3.65% | $3.3B | 645K | 103.2 |
ℹ️ Informații:
Prețurile acțiunilor sunt furnizate de Yahoo Finance și pot fi întârziate cu până la 15 minute.
Datele sunt actualizate automat la fiecare 15 minute.
Prețurile în RON sunt calculate folosind cursul BNR USD/RON.
