1375
Companii
23
În creștere
27
În scădere
4,5595
USD/RON
1375 acțiuni
• Sursă: Yahoo Finance
• Sortare: Market Cap
Afișare prețuri în:
| # | Companie | Preț (RON) | Variație 24h | Market Cap | Volum | P/E |
|---|---|---|---|---|---|---|
| 443 |
VIVO
VivoPower PLC
|
26,67 RON | +1.92% | $98M | 1.3M | - |
| 443 |
HIW
Highwoods Properties, Inc.
|
151,06 RON | -1.98% | $3.7B | 858K | 21.9 |
| 444 |
PCT
PureCycle Technologies, Inc.
|
35,47 RON | +2.10% | $1.6B | 696K | - |
| 444 |
INO
Inovio Pharmaceuticals, Inc.
|
5,29 RON | +1.75% | $95M | 1.3M | - |
| 444 |
OTTR
Otter Tail Corporation
|
403,15 RON | -1.10% | $3.7B | 197K | 13.3 |
| 445 |
DFDV
DeFi Development Corp.
|
13,72 RON | -0.17% | $91M | 1.1M | - |
| 445 |
YETI
YETI Holdings, Inc.
|
223,14 RON | -1.41% | $3.7B | 842K | 25.0 |
| 446 |
FR
FRMM
Forum Markets, Incorporated
|
22,66 RON | +2.05% | $72M | 264K | - |
| 446 |
VKTX
Viking Therapeutics, Inc.
|
144,72 RON | -4.14% | $3.7B | 1.9M | - |
| 446 |
PII
Polaris Inc.
|
307,31 RON | +2.38% | $3.8B | 378K | - |
| 447 |
VCYT
Veracyte, Inc.
|
211,20 RON | -22.52% | $3.7B | 6.0M | 33.1 |
| 447 |
UPXI
Upexi, Inc.
|
4,65 RON | +0.99% | $72M | 1.8M | 1.9 |
| 447 |
TDOC
Teladoc Health, Inc.
|
39,21 RON | -1.04% | $1.6B | 908K | - |
| 447 |
APLE
Apple Hospitality REIT, Inc.
|
67,71 RON | +0.27% | $3.5B | 2.1M | 20.3 |
| 448 |
NVAX
Novavax, Inc.
|
42,93 RON | +0.59% | $1.5B | 1.4M | - |
| 448 |
QU
QUCY
Quantum Cyber N.V.
|
10,62 RON | -5.28% | $53M | 2.1M | - |
| 448 |
FIBK
First Interstate BancSystem, I...
|
173,35 RON | -1.14% | $3.7B | 981K | 12.4 |
| 449 |
WEN
Wendy's Company (The)
|
36,27 RON | -3.63% | $1.5B | 13.1M | 10.3 |
| 449 |
LESL
Leslie's, Inc.
|
24,30 RON | +14.13% | $50M | 410K | - |
| 449 |
OLED
Universal Display Corporation
|
365,49 RON | -0.25% | $3.7B | 1.6M | 19.4 |
| 450 |
PWP
Perella Weinberg Partners
|
72,18 RON | +2.66% | $1.5B | 145K | 63.3 |
| 450 |
PSTV
PLUS THERAPEUTICS, Inc.
|
26,19 RON | +6.00% | $40M | 102K | 0.3 |
| 450 |
ALGT
Allegiant Travel Company
|
417,29 RON | +4.95% | $2.5B | 138K | - |
| 450 |
MNDY
monday.com Ltd.
|
397,36 RON | -1.15% | $3.7B | 901K | 38.1 |
| 451 |
PGY
Pagaya Technologies Ltd.
|
82,21 RON | +8.42% | $1.5B | 2.2M | 16.1 |
| 451 |
USAR
USA Rare Earth, Inc.
|
68,16 RON | +2.05% | $3.7B | 11.5M | - |
| 451 |
MOBX
Mobix Labs, Inc.
|
10,08 RON | -0.90% | $35M | 45.4M | - |
| 452 |
QCLS
Q/C Technologies, Inc.
|
17,28 RON | -1.56% | $30M | 329K | - |
| 452 |
CBZ
CBIZ, Inc.
|
250,09 RON | +17.45% | $2.9B | 10.4M | 21.5 |
| 452 |
CRML
Critical Metals Corp.
|
46,21 RON | -1.31% | $1.5B | 1.1M | - |
| 452 |
SIG
Signet Jewelers Limited
|
423,58 RON | -3.11% | $3.7B | 627K | 13.1 |
| 453 |
EYE
National Vision Holdings, Inc.
|
84,72 RON | -1.09% | $1.5B | 136K | 32.6 |
| 453 |
FABC
Fabric.AI, Inc.
|
25,99 RON | +3.64% | $28M | 936K | - |
| 453 |
DNLI
Denali Therapeutics Inc.
|
104,96 RON | -5.46% | $3.7B | 1.2M | - |
| 454 |
OSIS
OSI Systems, Inc.
|
1.009,43 RON | +0.67% | $3.6B | 199K | 25.3 |
| 454 |
HCWB
HCW Biologics Inc.
|
7,43 RON | -2.98% | $12M | 731K | - |
| 454 |
PIII
P3 Health Partners Inc.
|
53,35 RON | -4.49% | $2.4B | 16K | - |
| 454 |
LGIH
LGI Homes, Inc.
|
289,69 RON | +0.18% | $1.5B | 31K | 20.9 |
| 454 |
NKTR
Nektar Therapeutics
|
322,58 RON | -0.98% | $2.4B | 117K | - |
| 455 |
OPEN
Opendoor Technologies Inc
|
17,19 RON | -1.31% | $3.6B | 28.5M | - |
| 455 |
BRBR
BellRing Brands, Inc.
|
57,63 RON | +2.10% | $1.5B | 818K | 9.8 |
| 455 |
AIXI
XIAO-I Corporation
|
39,17 RON | -14.36% | $8M | 237K | - |
| 455 |
OGN
Organon & Co.
|
61,83 RON | +0.30% | $3.6B | 6.6M | 14.6 |
| 456 |
TOPS
TOP Ships, Inc.
|
4,70 RON | -3.74% | $6M | 775K | 1.5 |
| 456 |
FRMI
Fermi Inc.
|
25,94 RON | -15.45% | $3.6B | 25.7M | - |
| 457 |
VERA
Vera Therapeutics, Inc.
|
148,64 RON | -1.36% | $2.3B | 320K | - |
| 457 |
TENB
Tenable Holdings, Inc.
|
148,82 RON | +0.28% | $3.6B | 3.4M | 544.0 |
| 457 |
FMC
FMC Corporation
|
52,73 RON | +0.92% | $1.4B | 470K | - |
| 457 |
HCTI
Healthcare Triangle, Inc.
|
11,03 RON | +2.98% | $5M | 33K | 0.0 |
| 458 |
HIMX
Himax Technologies, Inc.
|
75,32 RON | -9.58% | $2.9B | 5.7M | 86.9 |
ℹ️ Informații:
Prețurile acțiunilor sunt furnizate de Yahoo Finance și pot fi întârziate cu până la 15 minute.
Datele sunt actualizate automat la fiecare 15 minute.
Prețurile în RON sunt calculate folosind cursul BNR USD/RON.
