1375
Companii
27
În creștere
23
În scădere
4,5595
USD/RON
1375 acțiuni
• Sursă: Yahoo Finance
• Sortare: Market Cap
Afișare prețuri în:
| # | Companie | Preț (RON) | Variație 24h | Market Cap | Volum | P/E |
|---|---|---|---|---|---|---|
| 30 |
SHEL
Shell PLC
|
419,38 RON | +1.62% | $254.5B | 6.6M | 10.2 |
| 30 |
DELL
Dell Technologies Inc.
|
1.787,78 RON | -8.15% | $253.4B | 9.2M | 31.2 |
| 31 |
TXN
Texas Instruments Incorporated
|
1.257,24 RON | -1.08% | $251.8B | 8.8M | 41.8 |
| 32 |
KLAC
KLA Corporation
|
833,57 RON | +1.38% | $238.8B | 12.9M | 50.0 |
| 33 |
MUFG
Mitsubishi UFJ Financial Group...
|
98,03 RON | +0.84% | $242.5B | 842K | 16.4 |
| 33 |
ANET
Arista Networks, Inc.
|
822,31 RON | +5.46% | $227.1B | 8.5M | 62.2 |
| 34 |
TMO
Thermo Fisher Scientific Inc
|
2.609,49 RON | +8.71% | $212.7B | 5.8M | 31.4 |
| 34 |
AXP
American Express Company
|
1.487,17 RON | -4.30% | $222.6B | 5.7M | 19.8 |
| 34 |
C
Citigroup, Inc.
|
603,91 RON | +0.10% | $222.2B | 9.6M | 14.3 |
| 35 |
IBM
International Business Machine...
|
1.019,73 RON | +0.86% | $210.7B | 9.1M | 19.9 |
| 36 |
NVO
Novo Nordisk A/S
|
214,66 RON | -8.78% | $208.2B | 25.2M | 11.2 |
| 37 |
TD
Toronto Dominion Bank (The)
|
550,01 RON | +0.08% | $199.3B | 2.5M | 20.1 |
| 37 |
SAN
Banco Santander, S.A. Sponsore...
|
64,29 RON | -0.07% | $201.4B | 11.8M | 14.0 |
| 37 |
STX
Seagate Technology Holdings PL...
|
3.883,23 RON | +11.41% | $192.7B | 7.2M | 61.4 |
| 38 |
ETN
Eaton Corporation, PLC
|
1.873,32 RON | -2.74% | $159.4B | 6.3M | 39.4 |
| 38 |
APH
Amphenol Corporation
|
732,71 RON | +0.55% | $197.7B | 7.6M | 40.2 |
| 39 |
VZ
Verizon Communications Inc.
|
213,43 RON | +1.52% | $195.5B | 28.3M | 12.2 |
| 39 |
PEP
Pepsico, Inc.
|
639,24 RON | -2.30% | $191.5B | 8.2M | 18.4 |
| 40 |
SAP
SAP SE
|
729,52 RON | +9.30% | $188.6B | 5.9M | 22.5 |
| 40 |
CRWD
CrowdStrike Holdings, Inc.
|
870,23 RON | +3.05% | $194.3B | 7.3M | - |
| 41 |
WDC
Western Digital Corporation
|
2.484,20 RON | +2.21% | $187.8B | 9.5M | 32.6 |
| 42 |
TMUS
T-Mobile US, Inc.
|
787,47 RON | -0.36% | $185.3B | 6.7M | 18.0 |
| 42 |
ADI
Analog Devices, Inc.
|
1.764,12 RON | -7.42% | $188.5B | 12.2M | 57.5 |
| 43 |
ABT
Abbott Laboratories
|
481,94 RON | +0.09% | $184.1B | 9.6M | 34.2 |
| 43 |
TJX
TJX Companies, Inc. (The)
|
709,91 RON | +0.80% | $172.0B | 3.6M | 30.3 |
| 44 |
NEE
NextEra Energy, Inc.
|
396,31 RON | -1.15% | $181.3B | 11.0M | 19.5 |
| 44 |
UNP
Union Pacific Corporation
|
1.387,59 RON | +4.02% | $180.7B | 7.4M | 24.6 |
| 45 |
GILD
Gilead Sciences, Inc.
|
594,01 RON | -2.20% | $161.8B | 8.3M | 17.7 |
| 45 |
SNDK
Sandisk Corporation
|
5.539,02 RON | -5.09% | $179.9B | 20.7M | 41.5 |
| 45 |
WMB
Williams Companies, Inc. (The)
|
322,77 RON | -4.34% | $86.6B | 6.4M | 31.0 |
| 46 |
BA
Boeing Company (The)
|
985,49 RON | -2.15% | $170.7B | 7.2M | 77.5 |
| 47 |
MRVL
Marvell Technology, Inc.
|
855,18 RON | +2.32% | $168.3B | 25.9M | 64.5 |
| 48 |
DIS
Walt Disney Company (The)
|
438,58 RON | +0.03% | $167.0B | 8.2M | 15.4 |
| 49 |
T
AT&T Inc.
|
106,01 RON | +0.17% | $159.3B | 58.1M | 7.7 |
| 49 |
PLD
Prologis, Inc.
|
673,12 RON | +1.73% | $140.9B | 6.4M | 32.9 |
| 49 |
IBKR
Interactive Brokers Group, Inc...
|
401,65 RON | -3.10% | $149.4B | 5.1M | 35.0 |
| 49 |
NWG
NatWest Group plc
|
83,48 RON | +1.89% | $72.8B | 6.7M | 9.8 |
| 50 |
QCOM
QUALCOMM Incorporated
|
673,03 RON | -2.63% | $155.0B | 13.8M | 16.9 |
| 51 |
UL
Unilever PLC
|
297,60 RON | -1.11% | $140.5B | 7.6M | 22.1 |
| 51 |
COP
ConocoPhillips
|
548,05 RON | +1.19% | $146.4B | 7.0M | 20.4 |
| 51 |
ENB
Enbridge Inc
|
256,34 RON | +1.87% | $122.8B | 13.4M | 26.1 |
| 51 |
SHOP
Shopify Inc.
|
534,15 RON | -4.29% | $152.0B | 12.1M | 114.9 |
| 52 |
CRM
Salesforce, Inc.
|
839,04 RON | +1.83% | $150.7B | 8.4M | 21.3 |
| 52 |
SPOT
Spotify Technology S.A.
|
2.233,84 RON | +13.06% | $100.7B | 7.3M | 32.8 |
| 52 |
BKNG
Booking Holdings Inc. Common S...
|
818,20 RON | -1.23% | $139.1B | 3.9M | 23.6 |
| 52 |
DHR
Danaher Corporation
|
895,90 RON | -1.29% | $138.1B | 7.4M | 35.0 |
| 53 |
UBER
Uber Technologies, Inc.
|
320,81 RON | -0.01% | $143.2B | 11.9M | 17.5 |
| 53 |
BTI
British American Tobacco Indu...
|
284,92 RON | -0.56% | $134.9B | 2.3M | 13.6 |
| 53 |
CVS
CVS Health Corporation
|
479,75 RON | -0.66% | $134.3B | 7.7M | 46.1 |
| 54 |
PFE
Pfizer, Inc.
|
114,03 RON | +0.40% | $142.5B | 33.9M | 19.1 |
ℹ️ Informații:
Prețurile acțiunilor sunt furnizate de Yahoo Finance și pot fi întârziate cu până la 15 minute.
Datele sunt actualizate automat la fiecare 15 minute.
Prețurile în RON sunt calculate folosind cursul BNR USD/RON.
