1528
Companii
28
În creștere
21
În scădere
4,7714
USD/RON
1528 acțiuni
• Sursă: Yahoo Finance
• Sortare: Market Cap
Afișare prețuri în:
| # | Companie | Preț (RON) | Variație 24h | Market Cap | Volum | P/E |
|---|---|---|---|---|---|---|
| 227 |
S
SentinelOne, Inc.
|
125,34 RON | +3.43% | $9.1B | 7.4M | - |
| 227 |
HBM
Hudbay Minerals Inc.
|
104,88 RON | +0.92% | $9.8B | 7.5M | 13.2 |
| 227 |
RRC
Range Resources Corporation
|
197,63 RON | +1.30% | $9.7B | 2.5M | 11.4 |
| 228 |
PNR
Pentair plc.
|
288,48 RON | -1.96% | $9.6B | 21.4M | 15.6 |
| 228 |
NUVL
Nuvalent, Inc.
|
588,08 RON | -0.16% | $9.7B | 7.2M | - |
| 228 |
RYAN
Ryan Specialty Holdings, Inc.
|
177,73 RON | +0.65% | $9.5B | 1.2M | 52.5 |
| 229 |
CAI
Caris Life Sciences, Inc.
|
147,53 RON | +9.61% | $8.7B | 7.5M | 2.9 |
| 229 |
COLB
Columbia Banking System, Inc.
|
139,49 RON | +1.83% | $8.5B | 5.1M | 11.5 |
| 229 |
LKNCY
Luckin Coffee Inc.
|
156,26 RON | -0.15% | $9.4B | 116K | 19.5 |
| 230 |
PTGX
Protagonist Therapeutics, Inc.
|
691,28 RON | +0.80% | $9.4B | 899K | 140.7 |
| 230 |
RDY
Dr. Reddy's Laboratories Ltd
|
56,30 RON | +3.69% | $9.8B | 6.9M | 27.4 |
| 231 |
VSAT
ViaSat, Inc.
|
322,83 RON | -6.04% | $9.3B | 2.1M | - |
| 231 |
HSIC
Henry Schein, Inc.
|
381,86 RON | +2.54% | $9.1B | 2.1M | 24.2 |
| 232 |
KYMR
Kymera Therapeutics, Inc.
|
534,78 RON | -0.28% | $9.3B | 538K | - |
| 232 |
PDI
PIMCO Dynamic Income Fund
|
69,02 RON | +2.23% | $6.9B | 5.8M | 10.3 |
| 233 |
YMM
Full Truck Alliance Co. Ltd.
|
39,46 RON | 0.00% | $8.6B | 7.8M | 13.8 |
| 233 |
XPEV
XPeng Inc.
|
46,09 RON | -2.42% | $9.3B | 8.0M | - |
| 234 |
APTV
Aptiv PLC
|
213,57 RON | -2.16% | $9.3B | 25.1M | 20.3 |
| 234 |
KNTK
Kinetik Holdings Inc.
|
260,18 RON | +2.00% | $9.2B | 821K | 19.1 |
| 234 |
GAP
Gap, Inc. (The)
|
113,51 RON | +2.10% | $8.4B | 7.5M | 7.2 |
| 235 |
REXR
Rexford Industrial Realty, Inc...
|
186,08 RON | +8.39% | $8.9B | 6.7M | - |
| 235 |
AG
First Majestic Silver Corp.
|
82,45 RON | +1.77% | $8.5B | 9.3M | 24.7 |
| 235 |
ACM
AECOM
|
330,04 RON | +4.42% | $8.9B | 7.1M | 24.4 |
| 235 |
SIRI
SiriusXM Holdings Inc.
|
126,97 RON | +0.38% | $9.0B | 2.9M | 10.6 |
| 235 |
ALSN
Allison Transmission Holdings,...
|
555,25 RON | -0.93% | $9.7B | 12.2M | 18.1 |
| 236 |
CTVA
Corteva, Inc.
|
63,46 RON | +0.45% | $8.9B | 24.7M | 8.2 |
| 236 |
ZETA
Zeta Global Holdings Corp.
|
156,88 RON | +0.77% | $8.3B | 8.9M | - |
| 237 |
MASI
Masimo Corporation
|
853,03 RON | +0.06% | $9.4B | 785K | 44.3 |
| 237 |
CYTK
Cytokinetics, Incorporated
|
299,60 RON | -0.19% | $8.7B | 1.3M | - |
| 238 |
KMX
CarMax Inc
|
282,61 RON | +4.74% | $8.4B | 12.2M | 27.9 |
| 238 |
UGP
Ultrapar Participacoes S.A. (N...
|
37,69 RON | +1.41% | $8.4B | 7.4M | 12.7 |
| 238 |
NIO
NIO Inc.
|
16,56 RON | -3.07% | $8.7B | 26.7M | - |
| 239 |
AAOI
Applied Optoelectronics, Inc.
|
480,38 RON | -8.17% | $8.5B | 10.9M | - |
| 239 |
ESI
Element Solutions Inc.
|
164,28 RON | +0.20% | $8.4B | 4.7M | 46.5 |
| 240 |
MTCH
Match Group, Inc.
|
182,03 RON | -7.49% | $8.9B | 7.5M | 13.5 |
| 240 |
PCOR
Procore Technologies, Inc.
|
268,25 RON | +0.02% | $8.5B | 3.5M | - |
| 241 |
BSY
Bentley Systems, Incorporated
|
141,81 RON | -0.93% | $9.0B | 2.3M | 34.2 |
| 241 |
IDCC
InterDigital, Inc.
|
1.565,69 RON | -0.96% | $8.5B | 157K | 38.3 |
| 242 |
TGTX
TG Therapeutics, Inc.
|
263,72 RON | -0.18% | $8.5B | 758K | 20.1 |
| 243 |
FI
FIGR
Figure Technology Solutions, I...
|
169,34 RON | +5.28% | $8.0B | 13.8M | 37.4 |
| 243 |
MGM
MGM Resorts International
|
152,02 RON | -2.21% | $8.2B | 9.3M | 19.8 |
| 243 |
NTSK
Netskope, Inc.
|
98,48 RON | -0.55% | $8.4B | 5.8M | - |
| 244 |
AAL
American Airlines Group, Inc.
|
60,22 RON | -1.10% | $8.4B | 43.6M | - |
| 245 |
EAT
Brinker International, Inc.
|
926,22 RON | +0.13% | $8.1B | 1.1M | 17.9 |
| 245 |
FLS
Flowserve Corporation
|
326,17 RON | -3.01% | $8.7B | 1.5M | 25.9 |
| 246 |
SYRE
Spyre Therapeutics, Inc.
|
409,86 RON | +0.25% | $8.0B | 874K | - |
| 246 |
MBLY
Mobileye Global Inc.
|
33,50 RON | -1.80% | $6.0B | 5.0M | - |
| 247 |
AVT
Avnet, Inc.
|
463,54 RON | -2.22% | $8.0B | 797K | 24.2 |
| 247 |
UGI
UGI Corporation
|
183,17 RON | +9.40% | $8.2B | 12.0M | 11.7 |
| 247 |
ST
STUB
StubHub Holdings, Inc.
|
26,62 RON | +5.08% | $2.1B | 10.5M | - |
ℹ️ Informații:
Prețurile acțiunilor sunt furnizate de Yahoo Finance și pot fi întârziate cu până la 15 minute.
Datele sunt actualizate automat la fiecare 15 minute.
Prețurile în RON sunt calculate folosind cursul BNR USD/RON.
