1375
Companii
28
În creștere
21
În scădere
4,5595
USD/RON
1375 acțiuni
• Sursă: Yahoo Finance
• Sortare: Market Cap
Afișare prețuri în:
| # | Companie | Preț (RON) | Variație 24h | Market Cap | Volum | P/E |
|---|---|---|---|---|---|---|
| 1 |
NVDA
NVIDIA Corporation
|
915,32 RON | +2.93% | $4.86T | 139.3M | 30.8 |
| 2 |
AAPL
Apple Inc.
|
1.408,48 RON | -7.35% | $4.54T | 127.4M | 35.5 |
| 2 |
JPM
JP Morgan Chase & Co.
|
1.624,09 RON | +0.85% | $946.9B | 5.7M | 15.1 |
| 3 |
GOOG
Alphabet Inc.
|
1.626,15 RON | +6.88% | $4.36T | 30.4M | 17.9 |
| 4 |
GOOGL
Alphabet Inc.
|
1.623,77 RON | +6.73% | $4.36T | 46.3M | 17.9 |
| 5 |
MSFT
Microsoft Corporation
|
2.118,89 RON | +3.02% | $3.45T | 56.5M | 25.9 |
| 6 |
AMZN
Amazon.com, Inc.
|
1.238,27 RON | +15.32% | $2.92T | 125.9M | 21.8 |
| 7 |
TSM
Taiwan Semiconductor Manufactu...
|
1.843,18 RON | +0.23% | $2.10T | 11.9M | 35.6 |
| 8 |
AVGO
Broadcom Inc.
|
1.774,92 RON | +0.37% | $1.85T | 18.5M | 65.0 |
| 9 |
RTX
RTX Corporation
|
995,89 RON | +2.65% | $294.4B | 6.3M | 38.5 |
| 9 |
SPCX
Space Exploration Technologies...
|
494,11 RON | -3.41% | $1.43T | 54.9M | - |
| 10 |
META
Meta Platforms, Inc.
|
2.538,32 RON | +3.28% | $1.42T | 24.2M | 21.0 |
| 11 |
TSLA
Tesla, Inc.
|
1.418,96 RON | +0.76% | $1.23T | 35.6M | 285.5 |
| 12 |
SKHYV
SK hynix Inc. - American Depos...
|
766,04 RON | 0.00% | $1.19T | 107.7M | 24.4 |
| 12 |
SKHY
SK hynix Inc.
|
655,34 RON | -3.54% | $1.02T | 45.7M | 19.6 |
| 12 |
LLY
Eli Lilly and Company
|
4.320,08 RON | +1.38% | $847.8B | 42K | 33.7 |
| 13 |
MU
Micron Technology, Inc.
|
3.752,61 RON | -5.90% | $929.5B | 52.9M | 18.6 |
| 13 |
BRK-B
Berkshire Hathaway Inc. New
|
2.224,17 RON | -1.41% | $1.05T | 7.0M | 14.5 |
| 14 |
WMT
Walmart Inc.
|
507,02 RON | +0.09% | $884.9B | 22.8M | 39.2 |
| 15 |
AMD
Advanced Micro Devices, Inc.
|
2.171,01 RON | -1.90% | $776.4B | 25.3M | 158.7 |
| 16 |
XOM
ExxonMobil Holdings Corporatio...
|
708,73 RON | -0.97% | $644.3B | 11.8M | 26.2 |
| 16 |
V
Visa Inc.
|
1.670,01 RON | -0.67% | $683.8B | 8.4M | 31.1 |
| 17 |
JNJ
Johnson & Johnson
|
1.216,16 RON | +0.29% | $642.8B | 10.4M | 30.9 |
| 17 |
CSCO
Cisco Systems, Inc.
|
528,86 RON | +2.14% | $457.2B | 18.8M | 38.7 |
| 18 |
INTC
Intel Corporation
|
411,27 RON | -1.02% | $455.0B | 104.6M | - |
| 19 |
BAC
Bank of America Corporation
|
282,46 RON | +0.36% | $434.8B | 15.9M | 14.3 |
| 19 |
ABBV
AbbVie Inc.
|
1.161,58 RON | -2.42% | $450.1B | 6.9M | 124.9 |
| 19 |
UNH
UnitedHealth Group Incorporate...
|
1.922,06 RON | -1.07% | $382.8B | 4.8M | 31.7 |
| 20 |
CVX
Chevron Corporation
|
897,45 RON | +2.35% | $392.0B | 9.9M | 18.9 |
| 20 |
GE
GE Aerospace
|
1.556,16 RON | -2.16% | $354.1B | 3.1M | 40.3 |
| 21 |
KO
Coca-Cola Company (The)
|
399,37 RON | -1.02% | $376.9B | 10.9M | 26.3 |
| 21 |
SCHW
Charles Schwab Corporation (Th...
|
475,01 RON | +2.17% | $181.2B | 5.3M | 19.0 |
| 21 |
AMAT
Applied Materials, Inc.
|
2.287,82 RON | +14.97% | $398.4B | 12.1M | 41.0 |
| 22 |
ORCL
Oracle Corporation
|
592,14 RON | +1.81% | $374.1B | 29.0M | 22.3 |
| 22 |
CAT
Caterpillar, Inc.
|
4.547,96 RON | -5.63% | $459.4B | 13.9M | 49.7 |
| 23 |
LRCX
Lam Research Corporation
|
1.336,02 RON | -1.58% | $366.6B | 12.5M | 50.8 |
| 23 |
MS
Morgan Stanley
|
961,78 RON | -2.12% | $331.6B | 5.2M | 17.0 |
| 24 |
PG
Procter & Gamble Company (The)
|
658,80 RON | +0.37% | $336.5B | 6.8M | 21.8 |
| 24 |
PM
Philip Morris International In...
|
871,41 RON | -1.64% | $297.9B | 4.6M | 26.2 |
| 25 |
HD
Home Depot, Inc. (The)
|
1.378,98 RON | +0.88% | $301.2B | 8.7M | 21.5 |
| 25 |
NFLX
Netflix, Inc.
|
326,96 RON | -2.00% | $298.6B | 33.2M | 22.6 |
| 25 |
BX
Blackstone Inc.
|
604,59 RON | +2.00% | $165.0B | 5.3M | 29.7 |
| 26 |
PLTR
Palantir Technologies Inc.
|
561,09 RON | +0.65% | $295.0B | 27.9M | 138.3 |
| 27 |
BABA
Alibaba Group Holding Limited
|
557,40 RON | +5.10% | $293.0B | 16.9M | 18.8 |
| 27 |
MRK
Merck & Company, Inc.
|
599,98 RON | +0.63% | $325.0B | 5.7M | 37.2 |
| 28 |
AZN
AstraZeneca PLC
|
813,83 RON | -5.70% | $276.8B | 6.5M | 26.9 |
| 28 |
WFC
Wells Fargo & Company
|
394,17 RON | +1.19% | $261.4B | 11.3M | 12.6 |
| 28 |
NVS
Novartis AG
|
703,35 RON | +0.57% | $294.3B | 5.9M | 22.1 |
| 29 |
ARM
Arm Holdings plc
|
1.092,87 RON | -0.77% | $256.0B | 7.2M | 244.6 |
| 29 |
PANW
Palo Alto Networks, Inc.
|
1.528,71 RON | -2.01% | $273.3B | 5.9M | 294.1 |
ℹ️ Informații:
Prețurile acțiunilor sunt furnizate de Yahoo Finance și pot fi întârziate cu până la 15 minute.
Datele sunt actualizate automat la fiecare 15 minute.
Prețurile în RON sunt calculate folosind cursul BNR USD/RON.
